Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:01 | 200 | 80,57 |
08.10.24 19:00:00 | 199 | 80,57 |
08.10.24 18:59:50 | 100 | 80,58 |
08.10.24 18:59:50 | 100 | 80,58 |
08.10.24 18:59:36 | 100 | 80,58 |
08.10.24 18:59:24 | 100 | 80,57 |
08.10.24 18:59:24 | 100 | 80,57 |
08.10.24 18:59:24 | 200 | 80,57 |
08.10.24 18:59:24 | 200 | 80,57 |
08.10.24 18:59:00 | 100 | 80,58 |
08.10.24 18:58:00 | 100 | 80,57 |
08.10.24 18:57:35 | 113 | 80,57 |
08.10.24 18:57:12 | 100 | 80,58 |
08.10.24 18:57:08 | 187 | 80,57 |
08.10.24 18:57:01 | 200 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:38 | 100 | 80,58 |
08.10.24 18:56:17 | 200 | 80,58 |
08.10.24 18:54:56 | 100 | 80,57 |
08.10.24 18:54:49 | 100 | 80,57 |
08.10.24 18:54:14 | 100 | 80,57 |
08.10.24 18:53:28 | 100 | 80,58 |
08.10.24 18:53:04 | 200 | 80,57 |
08.10.24 18:53:03 | 100 | 80,58 |
08.10.24 18:53:03 | 100 | 80,58 |
08.10.24 18:52:54 | 100 | 80,58 |
08.10.24 18:52:54 | 300 | 80,58 |
08.10.24 18:52:26 | 100 | 80,58 |
08.10.24 18:52:18 | 100 | 80,58 |
08.10.24 18:52:18 | 100 | 80,58 |
08.10.24 18:52:18 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:46 | 100 | 80,58 |
08.10.24 18:51:45 | 100 | 80,58 |
08.10.24 18:51:33 | 100 | 80,57 |
08.10.24 18:51:31 | 100 | 80,58 |
08.10.24 18:51:10 | 100 | 80,58 |
08.10.24 18:51:00 | 100 | 80,57 |
08.10.24 18:50:50 | 100 | 80,57 |
08.10.24 18:50:45 | 100 | 80,58 |
08.10.24 18:50:45 | 100 | 80,58 |
08.10.24 18:50:34 | 100 | 80,58 |
08.10.24 18:50:34 | 100 | 80,58 |
08.10.24 18:50:27 | 172 | 80,58 |
08.10.24 18:50:19 | 100 | 80,57 |
08.10.24 18:50:00 | 100 | 80,57 |
08.10.24 18:50:00 | 100 | 80,57 |