Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:00 | 216 | 80,57 |
08.10.24 21:01:54 | 100 | 80,58 |
08.10.24 21:01:53 | 200 | 80,57 |
08.10.24 21:01:53 | 300 | 80,57 |
08.10.24 21:01:47 | 194 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:47 | 100 | 80,57 |
08.10.24 21:01:31 | 100 | 80,58 |
08.10.24 21:00:46 | 100 | 80,57 |
08.10.24 21:00:46 | 300 | 80,57 |
08.10.24 21:00:46 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:20 | 100 | 80,58 |
08.10.24 21:00:20 | 100 | 80,58 |
08.10.24 21:00:20 | 498 | 80,58 |
08.10.24 21:00:08 | 300 | 80,57 |
08.10.24 20:59:26 | 400 | 80,57 |
08.10.24 20:59:26 | 100 | 80,58 |
08.10.24 20:59:13 | 100 | 80,58 |
08.10.24 20:58:11 | 208 | 80,58 |
08.10.24 20:58:11 | 200 | 80,58 |
08.10.24 20:57:21 | 100 | 80,58 |
08.10.24 20:57:16 | 100 | 80,58 |
08.10.24 20:57:05 | 100 | 80,58 |
08.10.24 20:57:05 | 300 | 80,57 |
08.10.24 20:57:05 | 100 | 80,57 |
08.10.24 20:56:22 | 111 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:48 | 300 | 80,57 |
08.10.24 20:55:48 | 200 | 80,57 |
08.10.24 20:55:27 | 105 | 80,58 |
08.10.24 20:54:46 | 100 | 80,58 |
08.10.24 20:54:44 | 200 | 80,58 |
08.10.24 20:54:24 | 500 | 80,58 |
08.10.24 20:54:10 | 300 | 80,58 |
08.10.24 20:53:34 | 100 | 80,58 |
08.10.24 20:53:34 | 816 | 80,58 |
08.10.24 20:53:34 | 100 | 80,58 |
08.10.24 20:53:34 | 384 | 80,58 |
08.10.24 20:53:34 | 184 | 80,58 |
08.10.24 20:53:13 | 500 | 80,58 |
08.10.24 20:53:05 | 100 | 80,58 |
08.10.24 20:52:35 | 120 | 80,58 |