Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:00 | 200 | 80,59 |
08.10.24 21:45:59 | 200 | 80,59 |
08.10.24 21:45:49 | 100 | 80,59 |
08.10.24 21:45:49 | 100 | 80,59 |
08.10.24 21:45:48 | 100 | 80,59 |
08.10.24 21:45:48 | 100 | 80,59 |
08.10.24 21:45:40 | 100 | 80,59 |
08.10.24 21:45:39 | 100 | 80,59 |
08.10.24 21:45:37 | 100 | 80,59 |
08.10.24 21:45:34 | 200 | 80,59 |
08.10.24 21:45:31 | 176 | 80,59 |
08.10.24 21:45:31 | 100 | 80,59 |
08.10.24 21:45:31 | 100 | 80,59 |
08.10.24 21:45:29 | 100 | 80,59 |
08.10.24 21:45:27 | 213 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:27 | 401 | 80,59 |
08.10.24 21:45:27 | 200 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:27 | 100 | 80,59 |
08.10.24 21:45:26 | 100 | 80,59 |
08.10.24 21:45:20 | 100 | 80,59 |
08.10.24 21:45:20 | 100 | 80,59 |
08.10.24 21:45:20 | 100 | 80,59 |
08.10.24 21:45:19 | 500 | 80,59 |
08.10.24 21:45:19 | 141 | 80,58 |
08.10.24 21:45:19 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:19 | 123 | 80,58 |
08.10.24 21:45:19 | 411 | 80,58 |
08.10.24 21:45:19 | 108 | 80,58 |
08.10.24 21:45:19 | 512 | 80,58 |
08.10.24 21:45:19 | 195 | 80,58 |
08.10.24 21:45:19 | 100 | 80,58 |
08.10.24 21:45:19 | 213 | 80,58 |
08.10.24 21:45:19 | 100 | 80,58 |
08.10.24 21:45:19 | 200 | 80,58 |
08.10.24 21:45:19 | 200 | 80,58 |
08.10.24 21:45:19 | 100 | 80,58 |
08.10.24 21:45:19 | 100 | 80,58 |
08.10.24 21:45:19 | 154 | 80,58 |
08.10.24 21:45:19 | 200 | 80,58 |
08.10.24 21:45:18 | 100 | 80,59 |