Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:59 | 100 | 80,60 |
04.10.24 21:30:42 | 100 | 80,61 |
04.10.24 21:30:36 | 100 | 80,61 |
04.10.24 21:30:31 | 100 | 80,61 |
04.10.24 21:30:06 | 100 | 80,61 |
04.10.24 21:30:04 | 100 | 80,60 |
04.10.24 21:30:04 | 100 | 80,60 |
04.10.24 21:30:02 | 100 | 80,61 |
04.10.24 21:30:01 | 100 | 80,61 |
04.10.24 21:30:01 | 100 | 80,61 |
04.10.24 21:30:01 | 100 | 80,61 |
04.10.24 21:29:49 | 100 | 80,61 |
04.10.24 21:29:47 | 100 | 80,61 |
04.10.24 21:29:47 | 100 | 80,61 |
04.10.24 21:29:45 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:37 | 200 | 80,60 |
04.10.24 21:29:37 | 734 | 80,60 |
04.10.24 21:29:37 | 574 | 80,60 |
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:37 | 256 | 80,60 |
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:37 | 100 | 80,60 |
04.10.24 21:29:36 | 100 | 80,61 |
04.10.24 21:29:31 | 100 | 80,60 |
04.10.24 21:29:31 | 100 | 80,60 |
04.10.24 21:29:06 | 100 | 80,61 |
04.10.24 21:29:05 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:57 | 100 | 80,61 |
04.10.24 21:28:55 | 100 | 80,61 |
04.10.24 21:28:36 | 100 | 80,61 |
04.10.24 21:28:21 | 100 | 80,61 |
04.10.24 21:28:21 | 100 | 80,61 |
04.10.24 21:28:20 | 100 | 80,60 |
04.10.24 21:28:06 | 100 | 80,61 |
04.10.24 21:28:03 | 100 | 80,60 |
04.10.24 21:27:54 | 100 | 80,60 |
04.10.24 21:27:36 | 100 | 80,61 |
04.10.24 21:27:15 | 100 | 80,60 |
04.10.24 21:27:02 | 100 | 80,61 |
04.10.24 21:27:02 | 100 | 80,61 |
04.10.24 21:26:54 | 100 | 80,60 |
04.10.24 21:26:42 | 175 | 80,61 |