Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:48 | 200 | 80,57 |
08.10.24 16:01:48 | 100 | 80,57 |
08.10.24 16:01:48 | 100 | 80,57 |
08.10.24 16:01:48 | 400 | 80,57 |
08.10.24 16:01:48 | 100 | 80,57 |
08.10.24 16:01:43 | 200 | 80,58 |
08.10.24 16:01:43 | 300 | 80,58 |
08.10.24 16:01:43 | 264 | 80,58 |
08.10.24 16:01:43 | 310 | 80,58 |
08.10.24 16:01:41 | 502 | 80,58 |
08.10.24 16:01:40 | 100 | 80,59 |
08.10.24 16:01:40 | 248 | 80,59 |
08.10.24 16:01:29 | 126 | 80,59 |
08.10.24 16:01:29 | 100 | 80,60 |
08.10.24 16:01:29 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:29 | 100 | 80,60 |
08.10.24 16:01:18 | 1,08 Tsd. | 80,60 |
08.10.24 16:01:16 | 100 | 80,60 |
08.10.24 16:00:51 | 155 | 80,59 |
08.10.24 16:00:49 | 100 | 80,59 |
08.10.24 16:00:49 | 200 | 80,59 |
08.10.24 16:00:49 | 100 | 80,59 |
08.10.24 16:00:49 | 100 | 80,59 |
08.10.24 16:00:42 | 200 | 80,60 |
08.10.24 16:00:39 | 100 | 80,60 |
08.10.24 16:00:39 | 218 | 80,60 |
08.10.24 16:00:39 | 182 | 80,60 |
08.10.24 16:00:39 | 100 | 80,60 |
08.10.24 16:00:39 | 100 | 80,60 |
08.10.24 16:00:39 | 256 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:36 | 172 | 80,60 |
08.10.24 16:00:34 | 100 | 80,60 |
08.10.24 16:00:34 | 100 | 80,60 |
08.10.24 16:00:34 | 100 | 80,60 |
08.10.24 16:00:22 | 100 | 80,59 |
08.10.24 16:00:22 | 100 | 80,59 |
08.10.24 16:00:22 | 200 | 80,59 |
08.10.24 16:00:22 | 100 | 80,60 |
08.10.24 16:00:22 | 343 | 80,59 |
08.10.24 16:00:22 | 200 | 80,59 |
08.10.24 16:00:22 | 123 | 80,59 |
08.10.24 16:00:22 | 100 | 80,59 |
08.10.24 16:00:17 | 100 | 80,59 |
08.10.24 16:00:14 | 100 | 80,59 |
08.10.24 16:00:11 | 139 | 80,60 |