Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:45 | 125 | 80,59 |
08.10.24 16:33:44 | 110 | 80,58 |
08.10.24 16:33:42 | 100 | 80,59 |
08.10.24 16:33:39 | 280 | 80,58 |
08.10.24 16:33:38 | 300 | 80,58 |
08.10.24 16:33:38 | 200 | 80,58 |
08.10.24 16:33:38 | 180 | 80,58 |
08.10.24 16:33:38 | 190 | 80,58 |
08.10.24 16:33:38 | 300 | 80,58 |
08.10.24 16:33:29 | 100 | 80,58 |
08.10.24 16:33:29 | 100 | 80,59 |
08.10.24 16:33:21 | 100 | 80,59 |
08.10.24 16:33:13 | 100 | 80,59 |
08.10.24 16:33:05 | 100 | 80,59 |
08.10.24 16:33:00 | 126 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:57 | 100 | 80,59 |
08.10.24 16:32:48 | 100 | 80,59 |
08.10.24 16:32:40 | 100 | 80,59 |
08.10.24 16:32:39 | 100 | 80,59 |
08.10.24 16:32:24 | 100 | 80,59 |
08.10.24 16:32:15 | 100 | 80,59 |
08.10.24 16:32:07 | 100 | 80,59 |
08.10.24 16:31:59 | 100 | 80,59 |
08.10.24 16:31:59 | 100 | 80,59 |
08.10.24 16:31:56 | 100 | 80,58 |
08.10.24 16:31:50 | 100 | 80,59 |
08.10.24 16:31:42 | 100 | 80,59 |
08.10.24 16:31:34 | 100 | 80,59 |
08.10.24 16:31:24 | 100 | 80,59 |
08.10.24 16:31:24 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:14 | 100 | 80,59 |
08.10.24 16:31:05 | 100 | 80,59 |
08.10.24 16:31:00 | 100 | 80,59 |
08.10.24 16:30:55 | 100 | 80,59 |
08.10.24 16:30:45 | 100 | 80,59 |
08.10.24 16:30:41 | 100 | 80,59 |
08.10.24 16:30:33 | 100 | 80,59 |
08.10.24 16:30:31 | 100 | 80,59 |
08.10.24 16:30:31 | 121 | 80,59 |
08.10.24 16:30:31 | 100 | 80,59 |
08.10.24 16:30:31 | 100 | 80,59 |
08.10.24 16:30:31 | 100 | 80,59 |
08.10.24 16:30:05 | 100 | 80,59 |
08.10.24 16:29:51 | 100 | 80,58 |
08.10.24 16:29:51 | 100 | 80,58 |