Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:35:51 | 100 | 81,10 |
25.11.24 16:35:03 | 500 | 81,10 |
25.11.24 16:34:48 | 100 | 81,09 |
25.11.24 16:34:48 | 100 | 81,10 |
25.11.24 16:34:46 | 184 | 81,09 |
25.11.24 16:34:27 | 180 | 81,09 |
25.11.24 16:34:25 | 100 | 81,10 |
25.11.24 16:34:25 | 100 | 81,10 |
25.11.24 16:34:25 | 100 | 81,10 |
25.11.24 16:34:25 | 100 | 81,10 |
25.11.24 16:34:17 | 200 | 81,11 |
25.11.24 16:34:17 | 100 | 81,11 |
25.11.24 16:34:17 | 100 | 81,11 |
25.11.24 16:34:17 | 200 | 81,11 |
25.11.24 16:34:10 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:04 | 200 | 81,09 |
25.11.24 16:34:04 | 100 | 81,09 |
25.11.24 16:34:04 | 100 | 81,09 |
25.11.24 16:34:04 | 195 | 81,09 |
25.11.24 16:33:57 | 136 | 81,09 |
25.11.24 16:33:48 | 100 | 81,09 |
25.11.24 16:33:47 | 100 | 81,09 |
25.11.24 16:33:44 | 100 | 81,09 |
25.11.24 16:33:41 | 100 | 81,09 |
25.11.24 16:33:41 | 100 | 81,09 |
25.11.24 16:33:40 | 100 | 81,08 |
25.11.24 16:33:37 | 100 | 81,09 |
25.11.24 16:33:34 | 100 | 81,08 |
25.11.24 16:33:34 | 100 | 81,09 |
25.11.24 16:33:33 | 100 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:33 | 100 | 81,08 |
25.11.24 16:33:33 | 345 | 81,08 |
25.11.24 16:33:33 | 100 | 81,09 |
25.11.24 16:33:33 | 100 | 81,09 |
25.11.24 16:33:33 | 200 | 81,09 |
25.11.24 16:33:33 | 100 | 81,10 |
25.11.24 16:33:33 | 100 | 81,10 |
25.11.24 16:33:33 | 100 | 81,09 |
25.11.24 16:33:33 | 118 | 81,10 |
25.11.24 16:33:00 | 100 | 81,10 |
25.11.24 16:33:00 | 100 | 81,10 |
25.11.24 16:33:00 | 182 | 81,09 |
25.11.24 16:33:00 | 100 | 81,10 |
25.11.24 16:32:53 | 100 | 81,10 |
25.11.24 16:32:53 | 100 | 81,10 |