Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 300 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 300 | 81,5500 |
11.06.25 21:49:01 | 200 | 81,5500 |
11.06.25 21:49:01 | 800 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 200 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 1,27 Tsd. | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 300 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:01 | 400 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:49:01 | 100 | 81,5500 |
11.06.25 21:48:55 | 100 | 81,5550 |
11.06.25 21:48:50 | 219 | 81,5550 |
11.06.25 21:48:50 | 308 | 81,5501 |
11.06.25 21:48:50 | 100 | 81,5550 |
11.06.25 21:48:50 | 600 | 81,5500 |
11.06.25 21:48:43 | 100 | 81,5550 |
11.06.25 21:48:26 | 266 | 81,5501 |
11.06.25 21:48:26 | 100 | 81,5600 |
11.06.25 21:47:57 | 259 | 81,5550 |
11.06.25 21:47:42 | 103 | 81,5500 |
11.06.25 21:47:42 | 197 | 81,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:18 | 100 | 81,5550 |
11.06.25 21:47:00 | 141 | 81,5500 |
11.06.25 21:47:00 | 146 | 81,5500 |
11.06.25 21:47:00 | 348 | 81,5550 |
11.06.25 21:46:46 | 100 | 81,5500 |
11.06.25 21:46:46 | 100 | 81,5500 |
11.06.25 21:46:46 | 468 | 81,5500 |
11.06.25 21:46:46 | 1,30 Tsd. | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |
11.06.25 21:46:45 | 1,48 Tsd. | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |
11.06.25 21:46:45 | 100 | 81,5500 |