Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:49 | 100 | 81,4100 |
21:54:49 | 158 | 81,4150 |
21:54:49 | 100 | 81,4200 |
21:54:49 | 496 | 81,4100 |
21:54:49 | 598 | 81,4150 |
21:54:49 | 800 | 81,4200 |
21:54:49 | 200 | 81,4200 |
21:54:49 | 314 | 81,4200 |
21:54:48 | 100 | 81,4200 |
21:54:41 | 100 | 81,4150 |
21:54:32 | 100 | 81,4200 |
21:54:30 | 200 | 81,4150 |
21:54:28 | 100 | 81,4200 |
21:54:27 | 300 | 81,4200 |
21:54:26 | 300 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 81,4150 |
21:54:26 | 1,26 Tsd. | 81,4157 |
21:54:26 | 1,26 Tsd. | 81,4200 |
21:54:24 | 100 | 81,4200 |
21:54:19 | 100 | 81,4200 |
21:54:19 | 100 | 81,4200 |
21:54:19 | 400 | 81,4200 |
21:54:10 | 100 | 81,4200 |
21:54:10 | 100 | 81,4200 |
21:54:10 | 114 | 81,4200 |
21:53:55 | 100 | 81,4200 |
21:53:55 | 100 | 81,4100 |
21:53:55 | 100 | 81,4200 |
21:53:55 | 100 | 81,4200 |
21:53:55 | 400 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 100 | 81,4200 |
21:53:55 | 500 | 81,4200 |
21:53:54 | 100 | 81,4200 |
21:53:54 | 121 | 81,4200 |
21:53:50 | 100 | 81,4200 |
21:53:50 | 132 | 81,4200 |
21:53:50 | 140 | 81,4200 |
21:53:50 | 200 | 81,4200 |
21:53:50 | 100 | 81,4200 |
21:53:43 | 127 | 81,4150 |
21:53:43 | 300 | 81,4150 |
21:53:25 | 400 | 81,4200 |
21:53:25 | 100 | 81,4150 |
21:53:25 | 1,80 Tsd. | 81,4200 |
21:53:23 | 200 | 81,4150 |