Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:03 | 100 | 80,58 |
07.10.24 17:00:02 | 144 | 80,57 |
07.10.24 17:00:02 | 104 | 80,57 |
07.10.24 17:00:02 | 148 | 80,57 |
07.10.24 17:00:02 | 100 | 80,57 |
07.10.24 17:00:02 | 148 | 80,57 |
07.10.24 17:00:02 | 148 | 80,57 |
07.10.24 17:00:02 | 175 | 80,57 |
07.10.24 17:00:02 | 100 | 80,57 |
07.10.24 17:00:02 | 235 | 80,57 |
07.10.24 17:00:02 | 100 | 80,57 |
07.10.24 17:00:02 | 222 | 80,57 |
07.10.24 17:00:02 | 793 | 80,57 |
07.10.24 17:00:02 | 200 | 80,57 |
07.10.24 17:00:02 | 155 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:56 | 100 | 80,57 |
07.10.24 16:59:56 | 250 | 80,56 |
07.10.24 16:59:56 | 100 | 80,56 |
07.10.24 16:59:56 | 150 | 80,56 |
07.10.24 16:59:55 | 100 | 80,57 |
07.10.24 16:59:55 | 100 | 80,57 |
07.10.24 16:59:54 | 100 | 80,57 |
07.10.24 16:59:45 | 100 | 80,57 |
07.10.24 16:59:29 | 100 | 80,57 |
07.10.24 16:59:29 | 100 | 80,57 |
07.10.24 16:59:28 | 100 | 80,57 |
07.10.24 16:59:01 | 100 | 80,56 |
07.10.24 16:59:01 | 500 | 80,56 |
07.10.24 16:58:09 | 100 | 80,57 |
07.10.24 16:58:09 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:09 | 100 | 80,56 |
07.10.24 16:57:48 | 300 | 80,56 |
07.10.24 16:57:48 | 100 | 80,56 |
07.10.24 16:57:48 | 100 | 80,56 |
07.10.24 16:57:40 | 600 | 80,57 |
07.10.24 16:57:31 | 111 | 80,56 |
07.10.24 16:57:25 | 170 | 80,56 |
07.10.24 16:57:21 | 100 | 80,56 |
07.10.24 16:57:21 | 300 | 80,56 |
07.10.24 16:57:21 | 100 | 80,56 |
07.10.24 16:56:45 | 600 | 80,56 |
07.10.24 16:56:31 | 500 | 80,56 |
07.10.24 16:55:49 | 400 | 80,56 |
07.10.24 16:55:49 | 100 | 80,56 |
07.10.24 16:55:15 | 100 | 80,57 |