Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | 100 | 80,61 |
15:33:42 | 709 | 80,61 |
15:33:42 | 324 | 80,61 |
15:33:42 | 200 | 80,61 |
15:33:42 | 405 | 80,61 |
15:33:42 | 473 | 80,61 |
15:33:42 | 100 | 80,61 |
15:33:42 | 200 | 80,61 |
15:33:42 | 100 | 80,61 |
15:33:42 | 682 | 80,61 |
15:33:42 | 695 | 80,61 |
15:33:42 | 100 | 80,61 |
15:33:42 | 100 | 80,62 |
15:33:42 | 190 | 80,62 |
15:33:42 | 140 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | 100 | 80,63 |
15:33:34 | 200 | 80,63 |
15:33:34 | 150 | 80,63 |
15:33:34 | 100 | 80,63 |
15:33:34 | 150 | 80,63 |
15:33:11 | 100 | 80,61 |
15:33:10 | 500 | 80,61 |
15:33:09 | 190 | 80,62 |
15:33:09 | 154 | 80,62 |
15:33:09 | 100 | 80,62 |
15:32:53 | 100 | 80,61 |
15:32:52 | 300 | 80,62 |
15:32:52 | 340 | 80,62 |
15:32:49 | 400 | 80,62 |
15:32:49 | 300 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | 600 | 80,62 |
15:32:46 | 600 | 80,63 |
15:32:46 | 100 | 80,63 |
15:32:46 | 100 | 80,63 |
15:32:46 | 100 | 80,63 |
15:32:46 | 160 | 80,63 |
15:32:46 | 180 | 80,65 |
15:32:46 | 101 | 80,65 |
15:32:46 | 100 | 80,65 |
15:32:46 | 100 | 80,65 |
15:32:37 | 100 | 80,65 |
15:32:37 | 585 | 80,65 |
15:32:37 | 206 | 80,65 |
15:32:37 | 200 | 80,65 |
15:32:35 | 200 | 80,64 |