Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | 100 | 80,62 |
15:39:36 | 100 | 80,62 |
15:39:36 | 100 | 80,62 |
15:39:34 | 200 | 80,61 |
15:39:34 | 300 | 80,61 |
15:39:09 | 100 | 80,61 |
15:39:03 | 100 | 80,61 |
15:39:01 | 400 | 80,61 |
15:39:01 | 500 | 80,61 |
15:38:50 | 100 | 80,61 |
15:38:33 | 100 | 80,61 |
15:38:33 | 1,40 Tsd. | 80,61 |
15:38:33 | 100 | 80,61 |
15:38:16 | 100 | 80,61 |
15:38:16 | 885 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 80,61 |
15:38:14 | 100 | 80,61 |
15:38:14 | 100 | 80,61 |
15:38:14 | 100 | 80,61 |
15:38:14 | 200 | 80,61 |
15:38:14 | 100 | 80,62 |
15:38:14 | 200 | 80,62 |
15:38:10 | 124 | 80,63 |
15:38:09 | 100 | 80,63 |
15:38:07 | 250 | 80,61 |
15:38:07 | 100 | 80,62 |
15:38:07 | 537 | 80,62 |
15:38:07 | 300 | 80,62 |
15:38:07 | 100 | 80,62 |
15:38:07 | 300 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 200 | 80,61 |
15:37:57 | 100 | 80,61 |
15:37:34 | 100 | 80,61 |
15:37:34 | 100 | 80,61 |
15:37:34 | 100 | 80,61 |
15:37:34 | 300 | 80,61 |
15:37:34 | 100 | 80,61 |
15:37:08 | 600 | 80,61 |
15:36:57 | 100 | 80,61 |
15:36:57 | 100 | 80,61 |
15:36:54 | 100 | 80,61 |
15:36:54 | 100 | 80,61 |
15:36:54 | 695 | 80,61 |
15:36:54 | 100 | 80,61 |
15:36:54 | 100 | 80,61 |