Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:21 | 100 | 80,69 |
04.10.24 16:12:21 | 100 | 80,69 |
04.10.24 16:12:12 | 100 | 80,69 |
04.10.24 16:11:57 | 100 | 80,69 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:56 | 300 | 80,68 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:56 | 100 | 80,68 |
04.10.24 16:11:55 | 100 | 80,69 |
04.10.24 16:11:55 | 300 | 80,69 |
04.10.24 16:11:55 | 100 | 80,69 |
04.10.24 16:11:55 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:55 | 300 | 80,70 |
04.10.24 16:11:55 | 500 | 80,70 |
04.10.24 16:11:55 | 300 | 80,70 |
04.10.24 16:11:55 | 100 | 80,70 |
04.10.24 16:11:55 | 100 | 80,70 |
04.10.24 16:11:55 | 300 | 80,70 |
04.10.24 16:11:55 | 100 | 80,70 |
04.10.24 16:11:27 | 592 | 80,71 |
04.10.24 16:11:19 | 144 | 80,71 |
04.10.24 16:11:05 | 333 | 80,71 |
04.10.24 16:11:05 | 293 | 80,71 |
04.10.24 16:11:05 | 120 | 80,71 |
04.10.24 16:10:58 | 106 | 80,72 |
04.10.24 16:10:47 | 100 | 80,73 |
04.10.24 16:10:47 | 200 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:47 | 200 | 80,73 |
04.10.24 16:10:47 | 100 | 80,73 |
04.10.24 16:10:47 | 100 | 80,73 |
04.10.24 16:10:47 | 100 | 80,73 |
04.10.24 16:10:46 | 100 | 80,74 |
04.10.24 16:10:46 | 400 | 80,73 |
04.10.24 16:10:46 | 393 | 80,73 |
04.10.24 16:10:46 | 100 | 80,73 |
04.10.24 16:10:46 | 200 | 80,73 |
04.10.24 16:10:46 | 100 | 80,73 |
04.10.24 16:10:46 | 100 | 80,73 |
04.10.24 16:10:46 | 200 | 80,73 |
04.10.24 16:10:34 | 200 | 80,73 |
04.10.24 16:10:34 | 276 | 80,73 |
04.10.24 16:10:33 | 100 | 80,73 |