Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:42 | 100 | 507,59 |
03.10.24 21:11:43 | 115 | 507,23 |
03.10.24 21:10:59 | 100 | 506,91 |
03.10.24 21:10:40 | 100 | 506,84 |
03.10.24 21:10:39 | 100 | 506,86 |
03.10.24 21:10:39 | 100 | 506,85 |
03.10.24 21:10:39 | 100 | 506,87 |
03.10.24 21:09:24 | 100 | 506,99 |
03.10.24 21:09:24 | 100 | 506,98 |
03.10.24 21:08:44 | 100 | 506,90 |
03.10.24 21:08:37 | 100 | 507,05 |
03.10.24 21:08:04 | 100 | 507,06 |
03.10.24 21:08:04 | 100 | 507,06 |
03.10.24 21:06:48 | 100 | 507,33 |
03.10.24 21:00:28 | 100 | 507,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:00 | 100 | 507,40 |
03.10.24 20:58:01 | 100 | 507,30 |
03.10.24 20:57:36 | 100 | 507,53 |
03.10.24 20:55:46 | 100 | 507,60 |
03.10.24 20:53:51 | 100 | 507,55 |
03.10.24 20:49:38 | 100 | 507,26 |
03.10.24 20:47:49 | 100 | 507,42 |
03.10.24 20:47:47 | 100 | 507,47 |
03.10.24 20:47:47 | 100 | 507,45 |
03.10.24 20:47:47 | 100 | 507,46 |
03.10.24 20:47:47 | 100 | 507,52 |
03.10.24 20:46:12 | 100 | 507,78 |
03.10.24 20:44:41 | 100 | 507,45 |
03.10.24 20:44:07 | 100 | 507,77 |
03.10.24 20:43:28 | 100 | 508,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:31 | 145 | 507,97 |
03.10.24 20:40:33 | 100 | 508,02 |
03.10.24 20:40:12 | 100 | 507,76 |
03.10.24 20:37:49 | 100 | 508,17 |
03.10.24 20:34:56 | 100 | 508,13 |
03.10.24 20:32:10 | 100 | 507,87 |
03.10.24 20:32:00 | 100 | 507,69 |
03.10.24 20:27:05 | 100 | 507,64 |
03.10.24 20:27:05 | 100 | 507,62 |
03.10.24 20:26:18 | 100 | 507,27 |
03.10.24 20:24:30 | 120 | 507,39 |
03.10.24 20:21:35 | 100 | 507,63 |
03.10.24 20:21:35 | 100 | 507,63 |
03.10.24 20:21:35 | 100 | 507,63 |
03.10.24 20:21:35 | 100 | 507,63 |