Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:56 | 100 | 508,57 |
04.10.24 17:20:55 | 100 | 509,07 |
04.10.24 17:19:20 | 100 | 510,12 |
04.10.24 17:15:26 | 100 | 509,66 |
04.10.24 17:14:58 | 101 | 509,96 |
04.10.24 17:14:58 | 100 | 509,55 |
04.10.24 17:14:49 | 100 | 509,96 |
04.10.24 17:14:06 | 100 | 509,96 |
04.10.24 17:13:56 | 100 | 509,60 |
04.10.24 17:13:55 | 100 | 509,68 |
04.10.24 17:13:55 | 100 | 509,68 |
04.10.24 17:12:31 | 100 | 510,04 |
04.10.24 17:10:28 | 101 | 510,04 |
04.10.24 17:10:28 | 117 | 509,70 |
04.10.24 17:10:28 | 100 | 509,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:28 | 100 | 509,98 |
04.10.24 17:09:00 | 100 | 510,10 |
04.10.24 17:07:30 | 100 | 509,69 |
04.10.24 17:06:01 | 100 | 509,90 |
04.10.24 17:06:01 | 100 | 510,11 |
04.10.24 17:05:57 | 100 | 509,71 |
04.10.24 17:04:12 | 153 | 509,28 |
04.10.24 17:04:12 | 100 | 509,00 |
04.10.24 16:59:49 | 100 | 508,89 |
04.10.24 16:46:48 | 100 | 508,86 |
04.10.24 16:34:00 | 100 | 510,46 |
04.10.24 16:32:34 | 200 | 510,37 |
04.10.24 16:32:34 | 100 | 510,75 |
04.10.24 16:32:29 | 100 | 511,25 |
04.10.24 16:32:29 | 100 | 511,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:29 | 100 | 510,83 |
04.10.24 16:32:29 | 100 | 510,94 |
04.10.24 16:31:35 | 100 | 512,10 |
04.10.24 16:31:35 | 100 | 511,96 |
04.10.24 16:31:34 | 100 | 511,17 |
04.10.24 16:31:34 | 180 | 511,89 |
04.10.24 16:31:34 | 180 | 511,89 |
04.10.24 16:31:34 | 106 | 511,15 |
04.10.24 16:31:16 | 100 | 510,30 |
04.10.24 16:29:14 | 100 | 510,40 |
04.10.24 16:28:23 | 117 | 510,41 |
04.10.24 16:22:09 | 100 | 511,91 |
04.10.24 16:22:09 | 101 | 511,80 |
04.10.24 16:19:00 | 100 | 513,08 |
04.10.24 16:19:00 | 100 | 513,08 |