Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | 100 | 513,98 |
04.10.24 21:55:06 | 107 | 513,98 |
04.10.24 21:54:40 | 100 | 513,63 |
04.10.24 21:54:40 | 100 | 513,79 |
04.10.24 21:54:40 | 100 | 513,56 |
04.10.24 21:54:40 | 100 | 513,81 |
04.10.24 21:54:40 | 100 | 513,56 |
04.10.24 21:54:40 | 100 | 513,44 |
04.10.24 21:54:40 | 100 | 513,32 |
04.10.24 21:54:40 | 100 | 513,43 |
04.10.24 21:54:40 | 100 | 513,58 |
04.10.24 21:54:11 | 100 | 513,39 |
04.10.24 21:54:11 | 100 | 513,38 |
04.10.24 21:54:11 | 255 | 513,39 |
04.10.24 21:53:42 | 100 | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:01 | 100 | 513,30 |
04.10.24 21:52:13 | 100 | 513,25 |
04.10.24 21:51:48 | 100 | 513,47 |
04.10.24 21:51:01 | 100 | 513,41 |
04.10.24 21:50:14 | 100 | 513,41 |
04.10.24 21:49:47 | 100 | 513,40 |
04.10.24 21:48:20 | 100 | 513,52 |
04.10.24 21:47:41 | 129 | 513,37 |
04.10.24 21:47:41 | 140 | 513,37 |
04.10.24 21:45:36 | 100 | 513,37 |
04.10.24 21:45:36 | 100 | 513,38 |
04.10.24 21:45:23 | 100 | 513,55 |
04.10.24 21:45:23 | 101 | 513,54 |
04.10.24 21:45:23 | 100 | 513,54 |
04.10.24 21:45:23 | 100 | 513,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 513,64 |
04.10.24 21:45:23 | 100 | 513,84 |
04.10.24 21:45:23 | 100 | 513,80 |
04.10.24 21:44:53 | 100 | 513,77 |
04.10.24 21:44:53 | 100 | 513,76 |
04.10.24 21:44:09 | 100 | 513,43 |
04.10.24 21:43:41 | 100 | 513,26 |
04.10.24 21:42:27 | 100 | 513,43 |
04.10.24 21:42:11 | 100 | 513,28 |
04.10.24 21:42:08 | 100 | 513,37 |
04.10.24 21:38:45 | 100 | 513,09 |
04.10.24 21:36:55 | 100 | 512,78 |
04.10.24 21:35:43 | 100 | 512,95 |
04.10.24 21:35:43 | 100 | 512,76 |
04.10.24 21:35:24 | 108 | 512,94 |