Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 514,03 |
04.10.24 21:59:07 | 104 | 513,99 |
04.10.24 21:59:07 | 100 | 513,99 |
04.10.24 21:58:48 | 101 | 513,75 |
04.10.24 21:58:37 | 100 | 513,70 |
04.10.24 21:58:31 | 100 | 513,84 |
04.10.24 21:58:31 | 183 | 513,80 |
04.10.24 21:58:20 | 177 | 514,00 |
04.10.24 21:58:20 | 172 | 514,00 |
04.10.24 21:58:20 | 125 | 514,00 |
04.10.24 21:58:20 | 235 | 514,00 |
04.10.24 21:58:17 | 100 | 514,01 |
04.10.24 21:58:17 | 100 | 514,03 |
04.10.24 21:58:17 | 100 | 514,03 |
04.10.24 21:58:09 | 100 | 514,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 514,12 |
04.10.24 21:58:07 | 200 | 514,34 |
04.10.24 21:58:01 | 100 | 514,18 |
04.10.24 21:57:54 | 111 | 514,10 |
04.10.24 21:57:29 | 100 | 513,98 |
04.10.24 21:57:26 | 100 | 513,86 |
04.10.24 21:57:23 | 100 | 513,65 |
04.10.24 21:57:17 | 100 | 513,74 |
04.10.24 21:57:09 | 100 | 513,65 |
04.10.24 21:56:55 | 100 | 513,60 |
04.10.24 21:56:53 | 100 | 513,63 |
04.10.24 21:56:17 | 100 | 513,65 |
04.10.24 21:55:51 | 100 | 513,51 |
04.10.24 21:55:51 | 100 | 513,51 |
04.10.24 21:55:51 | 200 | 513,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | 100 | 513,50 |
04.10.24 21:55:51 | 100 | 513,50 |
04.10.24 21:55:51 | 100 | 513,51 |
04.10.24 21:55:51 | 100 | 513,50 |
04.10.24 21:55:51 | 100 | 513,50 |
04.10.24 21:55:51 | 130 | 513,50 |
04.10.24 21:55:51 | 102 | 513,50 |
04.10.24 21:55:51 | 115 | 513,51 |
04.10.24 21:55:51 | 100 | 513,67 |
04.10.24 21:55:48 | 100 | 513,54 |
04.10.24 21:55:48 | 100 | 513,56 |
04.10.24 21:55:44 | 117 | 513,61 |
04.10.24 21:55:44 | 100 | 513,64 |
04.10.24 21:55:44 | 100 | 513,66 |
04.10.24 21:55:25 | 100 | 513,95 |