Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:40 | 100 | 507,96 |
03.10.24 20:18:06 | 100 | 507,71 |
03.10.24 20:16:01 | 100 | 507,41 |
03.10.24 20:16:01 | 100 | 507,41 |
03.10.24 20:15:45 | 100 | 507,23 |
03.10.24 20:15:40 | 125 | 507,24 |
03.10.24 20:06:27 | 200 | 507,20 |
03.10.24 20:06:27 | 100 | 507,20 |
03.10.24 19:49:02 | 100 | 506,70 |
03.10.24 19:48:35 | 161 | 506,94 |
03.10.24 19:46:58 | 100 | 506,89 |
03.10.24 19:44:41 | 140 | 506,67 |
03.10.24 19:42:02 | 100 | 506,13 |
03.10.24 19:41:53 | 100 | 506,14 |
03.10.24 19:29:57 | 394 | 507,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | 100 | 506,63 |
03.10.24 19:25:15 | 100 | 506,60 |
03.10.24 19:25:15 | 217 | 506,79 |
03.10.24 19:25:15 | 100 | 506,78 |
03.10.24 19:25:15 | 152 | 506,79 |
03.10.24 19:25:15 | 152 | 506,93 |
03.10.24 19:22:04 | 100 | 506,39 |
03.10.24 19:22:02 | 100 | 506,34 |
03.10.24 19:20:29 | 100 | 505,94 |
03.10.24 19:07:01 | 125 | 506,14 |
03.10.24 19:01:05 | 100 | 505,70 |
03.10.24 19:00:50 | 100 | 505,75 |
03.10.24 18:56:09 | 100 | 506,30 |
03.10.24 18:56:09 | 100 | 506,29 |
03.10.24 18:49:43 | 100 | 505,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:43 | 113 | 505,74 |
03.10.24 18:48:34 | 103 | 505,97 |
03.10.24 18:46:00 | 109 | 505,95 |
03.10.24 18:42:21 | 100 | 506,38 |
03.10.24 18:42:21 | 100 | 506,28 |
03.10.24 18:42:21 | 100 | 506,28 |
03.10.24 18:42:21 | 100 | 506,28 |
03.10.24 18:38:27 | 125 | 507,06 |
03.10.24 18:35:18 | 100 | 507,39 |
03.10.24 18:32:12 | 100 | 507,38 |
03.10.24 18:32:09 | 100 | 507,38 |
03.10.24 18:32:09 | 500 | 507,80 |
03.10.24 18:22:29 | 125 | 507,34 |
03.10.24 18:22:29 | 125 | 507,35 |
03.10.24 18:15:21 | 100 | 506,84 |