Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:25:21 | 100 | 489,3400 |
06.01.25 18:25:14 | 100 | 489,3300 |
06.01.25 18:25:13 | 100 | 489,1500 |
06.01.25 18:25:13 | 109 | 489,1600 |
06.01.25 18:24:08 | 656 | 489,9711 |
06.01.25 18:19:12 | 100 | 490,0200 |
06.01.25 18:19:12 | 100 | 489,9200 |
06.01.25 18:19:08 | 101 | 490,1500 |
06.01.25 18:18:29 | 100 | 490,3800 |
06.01.25 18:17:15 | 100 | 490,4200 |
06.01.25 18:16:46 | 100 | 490,3300 |
06.01.25 18:16:42 | 100 | 490,4400 |
06.01.25 18:16:21 | 100 | 490,3300 |
06.01.25 18:15:47 | 125 | 490,3350 |
06.01.25 18:14:55 | 100 | 490,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:14:14 | 100 | 490,5850 |
06.01.25 18:14:13 | 100 | 490,6350 |
06.01.25 18:14:13 | 100 | 490,6350 |
06.01.25 18:14:00 | 100 | 490,6400 |
06.01.25 18:13:23 | 109 | 490,3800 |
06.01.25 18:10:01 | 100 | 491,0650 |
06.01.25 18:06:06 | 100 | 490,8200 |
06.01.25 18:06:05 | 100 | 490,7800 |
06.01.25 18:06:05 | 123 | 490,7800 |
06.01.25 18:05:02 | 100 | 490,8600 |
06.01.25 18:05:02 | 100 | 490,8700 |
06.01.25 18:04:25 | 100 | 490,7900 |
06.01.25 18:04:25 | 100 | 490,8400 |
06.01.25 18:03:48 | 113 | 491,0900 |
06.01.25 18:03:36 | 100 | 491,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:03:36 | 100 | 491,0500 |
06.01.25 18:00:31 | 100 | 491,2500 |
06.01.25 18:00:15 | 100 | 491,0500 |
06.01.25 17:54:24 | 104 | 490,6800 |
06.01.25 17:54:24 | 125 | 490,6800 |
06.01.25 17:51:56 | 102 | 490,5383 |
06.01.25 17:51:56 | 191 | 490,2652 |
06.01.25 17:51:56 | 116 | 490,6900 |
06.01.25 17:51:54 | 373 | 490,6900 |
06.01.25 17:49:55 | 100 | 490,8500 |
06.01.25 17:49:55 | 100 | 490,6500 |
06.01.25 17:49:16 | 100 | 490,6300 |
06.01.25 17:49:10 | 100 | 490,6300 |
06.01.25 17:49:10 | 110 | 490,5500 |
06.01.25 17:47:46 | 100 | 490,5000 |