Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:37:43 | 100 | 491,7300 |
07.01.25 19:37:15 | 100 | 491,7300 |
07.01.25 19:37:15 | 100 | 491,7300 |
07.01.25 19:37:15 | 100 | 491,7300 |
07.01.25 19:37:15 | 200 | 491,7300 |
07.01.25 19:37:15 | 200 | 491,7300 |
07.01.25 19:36:15 | 100 | 491,8150 |
07.01.25 19:32:25 | 100 | 492,1500 |
07.01.25 19:31:59 | 100 | 492,2400 |
07.01.25 19:31:59 | 100 | 492,1100 |
07.01.25 19:31:59 | 300 | 492,2500 |
07.01.25 19:31:59 | 100 | 492,1700 |
07.01.25 19:31:59 | 100 | 492,1200 |
07.01.25 19:31:59 | 100 | 492,1800 |
07.01.25 19:31:59 | 100 | 492,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:30:48 | 100 | 491,6350 |
07.01.25 19:28:22 | 100 | 491,5400 |
07.01.25 19:28:21 | 104 | 491,7200 |
07.01.25 19:28:21 | 100 | 491,6900 |
07.01.25 19:26:02 | 100 | 491,5000 |
07.01.25 19:24:17 | 100 | 491,3100 |
07.01.25 19:24:13 | 362 | 490,9580 |
07.01.25 19:19:12 | 100 | 491,3850 |
07.01.25 19:17:59 | 100 | 491,3900 |
07.01.25 19:17:59 | 100 | 491,2100 |
07.01.25 19:17:59 | 100 | 491,2000 |
07.01.25 19:16:36 | 113 | 491,3900 |
07.01.25 19:16:35 | 100 | 491,3900 |
07.01.25 19:15:46 | 100 | 491,5000 |
07.01.25 19:11:35 | 100 | 491,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:11:35 | 100 | 491,6050 |
07.01.25 19:11:35 | 125 | 491,6050 |
07.01.25 19:11:35 | 100 | 491,6050 |
07.01.25 19:11:35 | 100 | 491,6050 |
07.01.25 19:11:35 | 100 | 491,6050 |
07.01.25 19:10:07 | 100 | 491,6700 |
07.01.25 19:10:07 | 100 | 491,6700 |
07.01.25 19:09:18 | 100 | 491,1650 |
07.01.25 19:04:16 | 100 | 491,2350 |
07.01.25 19:04:13 | 100 | 491,2350 |
07.01.25 18:59:09 | 100 | 491,1400 |
07.01.25 18:58:07 | 125 | 491,1400 |
07.01.25 18:56:58 | 100 | 491,1100 |
07.01.25 18:56:58 | 100 | 491,1100 |
07.01.25 18:56:58 | 100 | 491,1100 |