Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:34 | 100 | 511,85 |
25.09.24 21:09:34 | 100 | 511,85 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 100 | 512,00 |
25.09.24 21:09:27 | 200 | 512,00 |
25.09.24 21:09:27 | 200 | 511,96 |
25.09.24 21:09:27 | 100 | 511,75 |
25.09.24 21:09:27 | 150 | 511,67 |
25.09.24 21:09:27 | 100 | 511,65 |
25.09.24 21:09:27 | 150 | 511,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:13 | 117 | 511,90 |
25.09.24 21:09:13 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 512,00 |
25.09.24 21:09:07 | 100 | 512,00 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 511,94 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:07 | 210 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 105 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:07 | 100 | 511,90 |
25.09.24 21:09:01 | 100 | 512,00 |
25.09.24 21:09:01 | 100 | 512,00 |
25.09.24 21:08:47 | 100 | 512,00 |
25.09.24 21:08:47 | 100 | 512,00 |
25.09.24 21:08:47 | 100 | 512,00 |
25.09.24 21:08:47 | 100 | 511,70 |