Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:51 | 100 | 32,05 |
18.10.24 20:53:51 | 100 | 32,05 |
18.10.24 20:53:51 | 100 | 32,06 |
18.10.24 20:53:51 | 100 | 32,05 |
18.10.24 20:53:27 | 500 | 32,06 |
18.10.24 20:53:24 | 100 | 32,05 |
18.10.24 20:53:23 | 300 | 32,06 |
18.10.24 20:53:23 | 100 | 32,06 |
18.10.24 20:53:23 | 155 | 32,06 |
18.10.24 20:53:23 | 147 | 32,06 |
18.10.24 20:53:23 | 161 | 32,06 |
18.10.24 20:53:23 | 100 | 32,06 |
18.10.24 20:53:23 | 200 | 32,06 |
18.10.24 20:53:23 | 200 | 32,06 |
18.10.24 20:53:23 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:23 | 181 | 32,06 |
18.10.24 20:53:23 | 100 | 32,06 |
18.10.24 20:53:23 | 100 | 32,07 |
18.10.24 20:53:23 | 100 | 32,07 |
18.10.24 20:53:23 | 100 | 32,06 |
18.10.24 20:53:23 | 100 | 32,06 |
18.10.24 20:53:23 | 100 | 32,07 |
18.10.24 20:53:16 | 400 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 300 | 32,07 |
18.10.24 20:53:15 | 1,00 Tsd. | 32,07 |
18.10.24 20:53:15 | 400 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,06 |
18.10.24 20:53:15 | 155 | 32,06 |
18.10.24 20:53:15 | 300 | 32,07 |
18.10.24 20:53:15 | 100 | 32,06 |
18.10.24 20:53:15 | 100 | 32,08 |
18.10.24 20:53:15 | 206 | 32,07 |
18.10.24 20:53:15 | 300 | 32,07 |
18.10.24 20:53:15 | 100 | 32,09 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |
18.10.24 20:53:15 | 100 | 32,07 |