Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:53:27 | 100 | 30,8393 |
06.01.25 19:53:19 | 100 | 30,8350 |
06.01.25 19:53:18 | 100 | 30,8300 |
06.01.25 19:53:18 | 100 | 30,8300 |
06.01.25 19:53:18 | 100 | 30,8350 |
06.01.25 19:53:14 | 1,99 Tsd. | 30,8379 |
06.01.25 19:52:54 | 100 | 30,8300 |
06.01.25 19:52:54 | 100 | 30,8300 |
06.01.25 19:52:54 | 100 | 30,8300 |
06.01.25 19:52:35 | 100 | 30,8300 |
06.01.25 19:52:33 | 100 | 30,8400 |
06.01.25 19:52:33 | 200 | 30,8300 |
06.01.25 19:52:33 | 100 | 30,8300 |
06.01.25 19:52:29 | 200 | 30,8450 |
06.01.25 19:52:27 | 1,30 Tsd. | 30,8439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:52:25 | 100 | 30,8500 |
06.01.25 19:52:25 | 1,09 Tsd. | 30,8501 |
06.01.25 19:52:23 | 1,69 Tsd. | 30,8517 |
06.01.25 19:52:14 | 100 | 30,8400 |
06.01.25 19:52:14 | 100 | 30,8400 |
06.01.25 19:52:14 | 100 | 30,8400 |
06.01.25 19:51:53 | 100 | 30,8400 |
06.01.25 19:51:53 | 107 | 30,8550 |
06.01.25 19:51:45 | 100 | 30,8550 |
06.01.25 19:51:45 | 100 | 30,8550 |
06.01.25 19:51:31 | 100 | 30,8500 |
06.01.25 19:51:31 | 100 | 30,8500 |
06.01.25 19:51:30 | 100 | 30,8500 |
06.01.25 19:51:18 | 800 | 30,8450 |
06.01.25 19:51:18 | 690 | 30,8452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:51:18 | 690 | 30,8500 |
06.01.25 19:51:18 | 146 | 30,8500 |
06.01.25 19:51:07 | 100 | 30,8400 |
06.01.25 19:51:07 | 100 | 30,8400 |
06.01.25 19:51:07 | 100 | 30,8400 |
06.01.25 19:51:02 | 173 | 30,8400 |
06.01.25 19:51:00 | 100 | 30,8400 |
06.01.25 19:51:00 | 100 | 30,8400 |
06.01.25 19:51:00 | 100 | 30,8400 |
06.01.25 19:51:00 | 100 | 30,8400 |
06.01.25 19:50:59 | 138 | 30,8400 |
06.01.25 19:50:58 | 120 | 30,8400 |
06.01.25 19:50:58 | 100 | 30,8400 |
06.01.25 19:50:58 | 100 | 30,8400 |
06.01.25 19:50:58 | 100 | 30,8600 |