Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:06:17 | 100 | 30,9400 |
07.01.25 16:06:11 | 500 | 30,9400 |
07.01.25 16:06:10 | 100 | 30,9400 |
07.01.25 16:06:05 | 111 | 30,9400 |
07.01.25 16:06:03 | 100 | 30,9400 |
07.01.25 16:06:03 | 100 | 30,9400 |
07.01.25 16:06:03 | 800 | 30,9300 |
07.01.25 16:05:58 | 315 | 30,9300 |
07.01.25 16:05:58 | 799 | 30,9287 |
07.01.25 16:05:51 | 100 | 30,9350 |
07.01.25 16:05:51 | 100 | 30,9300 |
07.01.25 16:05:50 | 100 | 30,9249 |
07.01.25 16:05:48 | 100 | 30,9250 |
07.01.25 16:05:47 | 100 | 30,9250 |
07.01.25 16:05:47 | 100 | 30,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:05:47 | 117 | 30,9300 |
07.01.25 16:05:46 | 100 | 30,9400 |
07.01.25 16:05:46 | 100 | 30,9400 |
07.01.25 16:05:37 | 117 | 30,9500 |
07.01.25 16:05:37 | 203 | 30,9600 |
07.01.25 16:05:37 | 100 | 30,9600 |
07.01.25 16:05:21 | 200 | 30,9600 |
07.01.25 16:05:12 | 100 | 30,9800 |
07.01.25 16:05:12 | 100 | 30,9800 |
07.01.25 16:05:12 | 100 | 30,9800 |
07.01.25 16:05:12 | 100 | 30,9800 |
07.01.25 16:05:12 | 171 | 30,9800 |
07.01.25 16:05:12 | 100 | 30,9900 |
07.01.25 16:05:12 | 100 | 30,9900 |
07.01.25 16:05:12 | 100 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:05:11 | 100 | 31,0000 |
07.01.25 16:05:11 | 107 | 31,0000 |
07.01.25 16:05:11 | 100 | 30,9900 |
07.01.25 16:05:11 | 100 | 31,0000 |
07.01.25 16:05:11 | 100 | 31,0000 |
07.01.25 16:05:05 | 100 | 30,9900 |
07.01.25 16:05:05 | 100 | 30,9850 |
07.01.25 16:05:05 | 100 | 30,9850 |
07.01.25 16:05:05 | 100 | 30,9850 |
07.01.25 16:05:01 | 100 | 30,9850 |
07.01.25 16:05:01 | 100 | 30,9750 |
07.01.25 16:05:01 | 100 | 30,9800 |
07.01.25 16:05:01 | 100 | 30,9800 |
07.01.25 16:05:01 | 100 | 30,9800 |
07.01.25 16:05:01 | 132 | 30,9800 |