Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:54 | 100 | 31,27 |
24.10.24 17:42:06 | 100 | 31,27 |
24.10.24 17:42:06 | 370 | 31,27 |
24.10.24 17:42:05 | 100 | 31,28 |
24.10.24 17:42:05 | 100 | 31,27 |
24.10.24 17:42:05 | 100 | 31,27 |
24.10.24 17:42:05 | 126 | 31,28 |
24.10.24 17:41:58 | 100 | 31,28 |
24.10.24 17:40:57 | 100 | 31,29 |
24.10.24 17:40:57 | 100 | 31,29 |
24.10.24 17:40:54 | 100 | 31,29 |
24.10.24 17:40:54 | 100 | 31,29 |
24.10.24 17:40:27 | 100 | 31,29 |
24.10.24 17:39:53 | 100 | 31,30 |
24.10.24 17:39:52 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:35 | 100 | 31,30 |
24.10.24 17:38:49 | 100 | 31,30 |
24.10.24 17:37:57 | 139 | 31,30 |
24.10.24 17:37:51 | 100 | 31,31 |
24.10.24 17:37:51 | 110 | 31,31 |
24.10.24 17:37:51 | 100 | 31,31 |
24.10.24 17:36:54 | 200 | 31,33 |
24.10.24 17:36:53 | 300 | 31,33 |
24.10.24 17:36:49 | 1,31 Tsd. | 31,33 |
24.10.24 17:36:37 | 100 | 31,32 |
24.10.24 17:36:16 | 100 | 31,31 |
24.10.24 17:36:14 | 100 | 31,31 |
24.10.24 17:36:14 | 100 | 31,31 |
24.10.24 17:36:04 | 100 | 31,30 |
24.10.24 17:36:03 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:57 | 100 | 31,29 |
24.10.24 17:35:42 | 100 | 31,29 |
24.10.24 17:35:42 | 100 | 31,29 |
24.10.24 17:35:42 | 154 | 31,29 |
24.10.24 17:35:42 | 436 | 31,29 |
24.10.24 17:35:42 | 1,80 Tsd. | 31,29 |
24.10.24 17:35:29 | 325 | 31,29 |
24.10.24 17:35:24 | 100 | 31,29 |
24.10.24 17:35:10 | 105 | 31,29 |
24.10.24 17:34:43 | 100 | 31,30 |
24.10.24 17:34:42 | 100 | 31,30 |
24.10.24 17:34:41 | 117 | 31,30 |
24.10.24 17:34:18 | 100 | 31,29 |
24.10.24 17:34:18 | 796 | 31,29 |
24.10.24 17:34:18 | 385 | 31,29 |