Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:39 | 100 | 31,19 |
23.10.24 21:14:13 | 100 | 31,19 |
23.10.24 21:14:12 | 100 | 31,19 |
23.10.24 21:14:12 | 100 | 31,19 |
23.10.24 21:14:01 | 100 | 31,19 |
23.10.24 21:13:57 | 100 | 31,19 |
23.10.24 21:13:56 | 100 | 31,19 |
23.10.24 21:13:33 | 100 | 31,18 |
23.10.24 21:13:09 | 200 | 31,18 |
23.10.24 21:12:46 | 100 | 31,19 |
23.10.24 21:12:23 | 100 | 31,18 |
23.10.24 21:12:10 | 100 | 31,19 |
23.10.24 21:12:09 | 100 | 31,19 |
23.10.24 21:12:06 | 104 | 31,18 |
23.10.24 21:12:06 | 174 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:06 | 100 | 31,18 |
23.10.24 21:11:45 | 200 | 31,18 |
23.10.24 21:11:27 | 100 | 31,17 |
23.10.24 21:11:02 | 100 | 31,18 |
23.10.24 21:11:01 | 100 | 31,18 |
23.10.24 21:11:01 | 100 | 31,18 |
23.10.24 21:11:01 | 100 | 31,18 |
23.10.24 21:11:01 | 100 | 31,18 |
23.10.24 21:11:01 | 100 | 31,18 |
23.10.24 21:10:55 | 100 | 31,18 |
23.10.24 21:10:55 | 100 | 31,18 |
23.10.24 21:10:55 | 300 | 31,18 |
23.10.24 21:10:55 | 100 | 31,18 |
23.10.24 21:10:55 | 100 | 31,18 |
23.10.24 21:10:55 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:41 | 100 | 31,17 |
23.10.24 21:10:32 | 115 | 31,16 |
23.10.24 21:10:31 | 100 | 31,16 |
23.10.24 21:10:31 | 200 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 200 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 240 | 31,15 |
23.10.24 21:10:31 | 100 | 31,15 |
23.10.24 21:10:31 | 100 | 31,16 |
23.10.24 21:10:31 | 100 | 31,16 |
23.10.24 21:10:31 | 100 | 31,16 |