Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:44 | 100 | 31,15 |
23.10.24 21:35:44 | 100 | 31,15 |
23.10.24 21:35:44 | 119 | 31,15 |
23.10.24 21:35:44 | 202 | 31,15 |
23.10.24 21:35:23 | 100 | 31,16 |
23.10.24 21:35:23 | 100 | 31,16 |
23.10.24 21:35:23 | 200 | 31,15 |
23.10.24 21:34:47 | 100 | 31,16 |
23.10.24 21:34:15 | 100 | 31,16 |
23.10.24 21:33:48 | 100 | 31,16 |
23.10.24 21:33:48 | 100 | 31,16 |
23.10.24 21:33:43 | 100 | 31,16 |
23.10.24 21:33:28 | 100 | 31,15 |
23.10.24 21:33:04 | 407 | 31,16 |
23.10.24 21:32:27 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 100 | 31,15 |
23.10.24 21:32:21 | 102 | 31,15 |
23.10.24 21:32:19 | 100 | 31,15 |
23.10.24 21:32:18 | 100 | 31,15 |
23.10.24 21:32:18 | 148 | 31,15 |
23.10.24 21:32:18 | 148 | 31,15 |
23.10.24 21:32:18 | 100 | 31,15 |
23.10.24 21:32:18 | 100 | 31,15 |
23.10.24 21:32:18 | 100 | 31,14 |
23.10.24 21:32:18 | 148 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:18 | 148 | 31,14 |
23.10.24 21:32:18 | 124 | 31,14 |
23.10.24 21:32:18 | 176 | 31,14 |
23.10.24 21:32:18 | 100 | 31,14 |
23.10.24 21:32:18 | 100 | 31,14 |
23.10.24 21:32:18 | 100 | 31,14 |
23.10.24 21:32:12 | 100 | 31,14 |
23.10.24 21:32:12 | 100 | 31,14 |
23.10.24 21:32:12 | 100 | 31,14 |
23.10.24 21:32:08 | 100 | 31,14 |
23.10.24 21:32:01 | 100 | 31,13 |
23.10.24 21:32:01 | 122 | 31,13 |
23.10.24 21:31:56 | 400 | 31,14 |
23.10.24 21:31:56 | 100 | 31,14 |
23.10.24 21:31:56 | 100 | 31,14 |