Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:06 | 100 | 31,13 |
23.10.24 21:50:06 | 100 | 31,13 |
23.10.24 21:50:06 | 100 | 31,13 |
23.10.24 21:50:06 | 200 | 31,13 |
23.10.24 21:50:03 | 100 | 31,13 |
23.10.24 21:50:03 | 100 | 31,13 |
23.10.24 21:50:02 | 673 | 31,13 |
23.10.24 21:50:01 | 100 | 31,13 |
23.10.24 21:50:01 | 100 | 31,13 |
23.10.24 21:50:01 | 100 | 31,13 |
23.10.24 21:50:00 | 295 | 31,12 |
23.10.24 21:50:00 | 214 | 31,13 |
23.10.24 21:50:00 | 1,18 Tsd. | 31,13 |
23.10.24 21:49:54 | 100 | 31,14 |
23.10.24 21:49:53 | 100 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:50 | 100 | 31,14 |
23.10.24 21:49:24 | 149 | 31,14 |
23.10.24 21:49:24 | 100 | 31,14 |
23.10.24 21:49:22 | 100 | 31,14 |
23.10.24 21:49:22 | 100 | 31,14 |
23.10.24 21:49:22 | 100 | 31,14 |
23.10.24 21:49:22 | 100 | 31,14 |
23.10.24 21:49:15 | 100 | 31,14 |
23.10.24 21:49:13 | 100 | 31,14 |
23.10.24 21:49:10 | 488 | 31,14 |
23.10.24 21:49:10 | 262 | 31,14 |
23.10.24 21:49:08 | 100 | 31,14 |
23.10.24 21:49:04 | 100 | 31,14 |
23.10.24 21:49:00 | 100 | 31,14 |
23.10.24 21:48:57 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:52 | 100 | 31,14 |
23.10.24 21:48:34 | 100 | 31,14 |
23.10.24 21:48:31 | 100 | 31,14 |
23.10.24 21:48:31 | 100 | 31,14 |
23.10.24 21:48:28 | 100 | 31,14 |
23.10.24 21:48:23 | 360 | 31,14 |
23.10.24 21:48:04 | 100 | 31,13 |
23.10.24 21:48:04 | 100 | 31,14 |
23.10.24 21:48:04 | 100 | 31,14 |
23.10.24 21:47:31 | 326 | 31,13 |
23.10.24 21:47:31 | 100 | 31,13 |
23.10.24 21:47:31 | 100 | 31,13 |
23.10.24 21:47:31 | 137 | 31,13 |
23.10.24 21:47:31 | 107 | 31,13 |
23.10.24 21:47:31 | 300 | 31,13 |