Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:03 | 100 | 30,96 |
22.10.24 17:05:02 | 100 | 30,96 |
22.10.24 17:05:00 | 100 | 30,96 |
22.10.24 17:02:56 | 200 | 30,96 |
22.10.24 17:02:03 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,96 |
22.10.24 17:01:10 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,97 |
22.10.24 17:01:10 | 100 | 30,96 |
22.10.24 17:00:55 | 100 | 30,96 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 176 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:55 | 100 | 30,97 |
22.10.24 17:00:55 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:10 | 100 | 30,96 |
22.10.24 17:00:03 | 100 | 30,97 |
22.10.24 17:00:03 | 100 | 30,97 |
22.10.24 17:00:03 | 204 | 30,97 |
22.10.24 17:00:03 | 323 | 30,97 |
22.10.24 16:59:54 | 100 | 30,98 |
22.10.24 16:59:46 | 100 | 30,98 |
22.10.24 16:57:35 | 100 | 31,00 |
22.10.24 16:57:35 | 197 | 31,00 |
22.10.24 16:57:35 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:08 | 100 | 30,99 |
22.10.24 16:56:51 | 200 | 31,00 |
22.10.24 16:56:43 | 100 | 30,99 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 100 | 31,00 |
22.10.24 16:56:43 | 200 | 31,01 |
22.10.24 16:56:43 | 100 | 31,02 |
22.10.24 16:56:39 | 145 | 31,03 |
22.10.24 16:56:39 | 100 | 31,03 |
22.10.24 16:56:28 | 100 | 31,03 |