Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:15 | 100 | 31,31 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 100 | 31,30 |
21.10.24 20:56:15 | 105 | 31,30 |
21.10.24 20:56:15 | 191 | 31,31 |
21.10.24 20:56:15 | 200 | 31,32 |
21.10.24 20:56:15 | 100 | 31,31 |
21.10.24 20:56:15 | 100 | 31,31 |
21.10.24 20:56:15 | 360 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:11 | 100 | 31,32 |
21.10.24 20:56:04 | 100 | 31,32 |
21.10.24 20:55:52 | 182 | 31,32 |
21.10.24 20:55:52 | 228 | 31,31 |
21.10.24 20:55:52 | 100 | 31,32 |
21.10.24 20:55:52 | 100 | 31,32 |
21.10.24 20:55:52 | 160 | 31,31 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:55:51 | 100 | 31,32 |
21.10.24 20:54:59 | 100 | 31,32 |
21.10.24 20:54:57 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:57 | 200 | 31,32 |
21.10.24 20:54:57 | 100 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 200 | 31,32 |
21.10.24 20:54:51 | 500 | 31,32 |
21.10.24 20:54:51 | 700 | 31,32 |
21.10.24 20:54:51 | 100 | 31,33 |
21.10.24 20:54:51 | 159 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 200 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 100 | 31,32 |
21.10.24 20:54:51 | 264 | 31,32 |