Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:15 | 100 | 32,11 |
18.10.24 21:53:12 | 100 | 32,11 |
18.10.24 21:53:12 | 133 | 32,11 |
18.10.24 21:53:12 | 300 | 32,11 |
18.10.24 21:53:12 | 570 | 32,10 |
18.10.24 21:53:12 | 400 | 32,11 |
18.10.24 21:53:11 | 100 | 32,11 |
18.10.24 21:53:11 | 200 | 32,11 |
18.10.24 21:53:09 | 100 | 32,11 |
18.10.24 21:53:08 | 300 | 32,11 |
18.10.24 21:53:04 | 100 | 32,11 |
18.10.24 21:53:04 | 191 | 32,11 |
18.10.24 21:53:03 | 100 | 32,11 |
18.10.24 21:53:02 | 300 | 32,11 |
18.10.24 21:53:02 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:02 | 100 | 32,11 |
18.10.24 21:53:02 | 100 | 32,11 |
18.10.24 21:53:02 | 100 | 32,11 |
18.10.24 21:53:02 | 400 | 32,11 |
18.10.24 21:53:02 | 343 | 32,11 |
18.10.24 21:53:01 | 200 | 32,11 |
18.10.24 21:53:01 | 300 | 32,11 |
18.10.24 21:53:01 | 200 | 32,11 |
18.10.24 21:53:01 | 100 | 32,11 |
18.10.24 21:53:01 | 100 | 32,11 |
18.10.24 21:53:01 | 100 | 32,11 |
18.10.24 21:53:01 | 100 | 32,11 |
18.10.24 21:53:01 | 136 | 32,11 |
18.10.24 21:53:01 | 100 | 32,11 |
18.10.24 21:53:01 | 387 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 189 | 32,11 |
18.10.24 21:52:58 | 211 | 32,11 |
18.10.24 21:52:57 | 249 | 32,12 |
18.10.24 21:52:56 | 100 | 32,12 |
18.10.24 21:52:52 | 100 | 32,12 |
18.10.24 21:52:52 | 187 | 32,12 |
18.10.24 21:52:52 | 200 | 32,11 |
18.10.24 21:52:52 | 200 | 32,11 |
18.10.24 21:52:52 | 100 | 32,11 |
18.10.24 21:52:52 | 100 | 32,11 |
18.10.24 21:52:52 | 100 | 32,11 |
18.10.24 21:52:51 | 172 | 32,11 |
18.10.24 21:52:51 | 300 | 32,11 |
18.10.24 21:52:51 | 200 | 32,11 |
18.10.24 21:52:51 | 100 | 32,11 |