Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:23 | 100 | 31,21 |
22.10.24 15:35:54 | 100 | 31,21 |
22.10.24 15:35:46 | 100 | 31,21 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 129 | 31,21 |
22.10.24 15:35:45 | 229 | 31,21 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 100 | 31,20 |
22.10.24 15:35:45 | 141 | 31,19 |
22.10.24 15:35:45 | 100 | 31,19 |
22.10.24 15:35:45 | 100 | 31,19 |
22.10.24 15:35:44 | 200 | 31,18 |
22.10.24 15:35:36 | 100 | 31,17 |
22.10.24 15:35:35 | 200 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:35 | 200 | 31,19 |
22.10.24 15:35:35 | 200 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 100 | 31,19 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:35 | 200 | 31,20 |
22.10.24 15:35:19 | 100 | 31,21 |
22.10.24 15:35:19 | 300 | 31,21 |
22.10.24 15:35:19 | 100 | 31,21 |
22.10.24 15:35:08 | 100 | 31,23 |
22.10.24 15:35:04 | 100 | 31,25 |
22.10.24 15:34:49 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:34 | 100 | 31,27 |
22.10.24 15:34:34 | 100 | 31,22 |
22.10.24 15:34:15 | 100 | 31,22 |
22.10.24 15:33:33 | 200 | 31,25 |
22.10.24 15:33:08 | 100 | 31,25 |
22.10.24 15:33:05 | 100 | 31,25 |
22.10.24 15:32:58 | 100 | 31,25 |
22.10.24 15:32:55 | 100 | 31,24 |
22.10.24 15:32:55 | 100 | 31,25 |
22.10.24 15:32:55 | 100 | 31,25 |
22.10.24 15:32:55 | 100 | 31,25 |
22.10.24 15:32:55 | 1,75 Tsd. | 31,26 |
22.10.24 15:32:55 | 752 | 31,26 |
22.10.24 15:32:55 | 1,88 Tsd. | 31,28 |
22.10.24 15:32:39 | 100 | 31,28 |