Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:29 | 100 | 30,97 |
22.10.24 16:06:27 | 187 | 30,97 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:27 | 100 | 30,99 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:27 | 700 | 30,98 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:27 | 200 | 30,98 |
22.10.24 16:06:27 | 100 | 30,98 |
22.10.24 16:06:17 | 100 | 30,99 |
22.10.24 16:06:12 | 350 | 30,99 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 200 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 300 | 30,98 |
22.10.24 16:06:12 | 100 | 30,97 |
22.10.24 16:06:12 | 200 | 30,98 |
22.10.24 16:06:12 | 230 | 30,98 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 100 | 30,98 |
22.10.24 16:06:12 | 645 | 31,00 |
22.10.24 16:06:12 | 114 | 31,00 |
22.10.24 16:06:12 | 286 | 31,00 |
22.10.24 16:06:12 | 100 | 31,00 |
22.10.24 16:06:12 | 300 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:12 | 100 | 31,00 |
22.10.24 16:06:12 | 100 | 31,00 |
22.10.24 16:06:12 | 1,75 Tsd. | 31,00 |
22.10.24 16:06:12 | 4,26 Tsd. | 31,00 |
22.10.24 16:06:12 | 240 | 31,00 |
22.10.24 16:06:12 | 127 | 31,00 |
22.10.24 16:05:36 | 100 | 31,05 |
22.10.24 16:05:36 | 100 | 31,05 |
22.10.24 16:05:29 | 100 | 31,06 |
22.10.24 16:05:10 | 104 | 31,06 |
22.10.24 16:05:07 | 100 | 31,06 |
22.10.24 16:04:10 | 116 | 31,08 |
22.10.24 16:04:10 | 126 | 31,10 |
22.10.24 16:03:19 | 200 | 31,10 |
22.10.24 16:03:19 | 200 | 31,10 |