Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:20 | 100 | 31,30 |
21.10.24 21:58:18 | 113 | 31,30 |
21.10.24 21:58:17 | 106 | 31,30 |
21.10.24 21:58:15 | 140 | 31,30 |
21.10.24 21:58:14 | 186 | 31,30 |
21.10.24 21:58:10 | 100 | 31,30 |
21.10.24 21:58:10 | 100 | 31,30 |
21.10.24 21:58:09 | 100 | 31,30 |
21.10.24 21:58:09 | 103 | 31,29 |
21.10.24 21:58:09 | 100 | 31,30 |
21.10.24 21:58:08 | 175 | 31,30 |
21.10.24 21:58:07 | 100 | 31,30 |
21.10.24 21:58:07 | 143 | 31,30 |
21.10.24 21:58:00 | 100 | 31,30 |
21.10.24 21:58:00 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:58 | 100 | 31,30 |
21.10.24 21:57:53 | 100 | 31,29 |
21.10.24 21:57:52 | 200 | 31,30 |
21.10.24 21:57:52 | 200 | 31,30 |
21.10.24 21:57:52 | 200 | 31,29 |
21.10.24 21:57:52 | 100 | 31,29 |
21.10.24 21:57:52 | 400 | 31,30 |
21.10.24 21:57:51 | 200 | 31,30 |
21.10.24 21:57:50 | 400 | 31,30 |
21.10.24 21:57:50 | 400 | 31,30 |
21.10.24 21:57:50 | 200 | 31,30 |
21.10.24 21:57:50 | 200 | 31,30 |
21.10.24 21:57:50 | 200 | 31,30 |
21.10.24 21:57:50 | 141 | 31,29 |
21.10.24 21:57:50 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:50 | 3,42 Tsd. | 31,29 |
21.10.24 21:57:49 | 400 | 31,30 |
21.10.24 21:57:49 | 200 | 31,30 |
21.10.24 21:57:48 | 200 | 31,30 |
21.10.24 21:57:48 | 100 | 31,30 |
21.10.24 21:57:47 | 100 | 31,30 |
21.10.24 21:57:45 | 100 | 31,30 |
21.10.24 21:57:43 | 200 | 31,30 |
21.10.24 21:57:43 | 200 | 31,30 |
21.10.24 21:57:43 | 200 | 31,30 |
21.10.24 21:57:43 | 200 | 31,30 |
21.10.24 21:57:43 | 200 | 31,30 |
21.10.24 21:57:43 | 200 | 31,29 |
21.10.24 21:57:43 | 294 | 31,30 |
21.10.24 21:57:43 | 638 | 31,30 |