Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:25 | 129 | 31,30 |
21.10.24 21:27:25 | 300 | 31,30 |
21.10.24 21:27:25 | 500 | 31,30 |
21.10.24 21:27:25 | 100 | 31,30 |
21.10.24 21:27:25 | 100 | 31,30 |
21.10.24 21:27:25 | 285 | 31,30 |
21.10.24 21:27:18 | 100 | 31,31 |
21.10.24 21:27:18 | 100 | 31,30 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 2,07 Tsd. | 31,31 |
21.10.24 21:27:12 | 103 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
21.10.24 21:27:12 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:11 | 100 | 31,32 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 300 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 143 | 31,31 |
21.10.24 21:27:11 | 335 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 100 | 31,31 |
21.10.24 21:27:11 | 125 | 31,31 |
21.10.24 21:27:09 | 200 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:06 | 300 | 31,32 |
21.10.24 21:27:06 | 100 | 31,32 |
21.10.24 21:27:06 | 100 | 31,32 |
21.10.24 21:27:05 | 100 | 31,32 |
21.10.24 21:27:05 | 100 | 31,32 |
21.10.24 21:27:04 | 100 | 31,31 |
21.10.24 21:26:59 | 104 | 31,31 |
21.10.24 21:26:54 | 100 | 31,32 |
21.10.24 21:26:44 | 114 | 31,32 |
21.10.24 21:26:44 | 100 | 31,32 |
21.10.24 21:26:42 | 200 | 31,32 |
21.10.24 21:26:41 | 589 | 31,32 |
21.10.24 21:26:36 | 155 | 31,32 |
21.10.24 21:26:27 | 100 | 31,32 |
21.10.24 21:26:25 | 100 | 31,32 |