Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hormel Foods Corporation

WKN 850875 | ISIN US4404521001 | Aktie

Factsheet

15.01.25 22:10

Bid: 29,5000 USD Size: 100 | Ask: 29,7800 USD Size: 100

29,6000 USD -1,37 % (-0,4100)

Zeit	Vol. Stk.	Kurs
16:05:00	100	29,7100
16:05:00	195	29,7100
16:05:00	205	29,7100
16:05:00	305	29,7100
16:05:00	100	29,7100
16:04:56	359	29,7150
16:04:39	100	29,7200
16:04:39	100	29,7150
16:04:39	100	29,7150
16:04:25	100	29,7200
16:04:09	100	29,7300
16:04:09	100	29,7200
16:04:09	100	29,7300
16:04:09	100	29,7300
16:04:09	100	29,7300

Zeit	Vol. Stk.	Kurs
16:04:08	100	29,7200
16:04:08	250	29,7200
16:04:06	100	29,7200
16:03:55	200	29,7200
16:03:55	100	29,7300
16:03:55	100	29,7300
16:03:55	201	29,7300
16:03:40	100	29,7400
16:03:36	100	29,7400
16:03:16	100	29,7499
16:03:15	100	29,7250
16:03:14	100	29,7350
16:03:14	200	29,7300
16:03:14	100	29,7300
16:03:14	204	29,7250

Zeit	Vol. Stk.	Kurs
16:03:13	100	29,7300
16:03:13	211	29,7300
16:03:13	100	29,7300
16:03:13	111	29,7300
16:03:13	211	29,7300
16:03:10	155	29,7299
16:02:56	200	29,7100
16:02:55	100	29,7100
16:02:55	100	29,7100
16:02:55	100	29,7100
16:02:55	110	29,7100
16:02:55	100	29,7200
16:02:55	100	29,7100
16:02:55	100	29,7200
16:02:55	100	29,7200