IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:15 | 0 | 47,000 |
03.10.24 08:19:01 | 0 | 47,000 |
02.10.24 08:20:22 | 0 | 47,800 |
01.10.24 08:10:28 | 0 | 49,200 |
30.09.24 08:54:57 | 0 | 46,400 |
27.09.24 08:10:16 | 0 | 47,400 |
26.09.24 08:12:39 | 0 | 45,600 |
25.09.24 08:04:54 | 0 | 45,400 |
24.09.24 08:12:48 | 0 | 45,800 |
23.09.24 08:11:53 | 0 | 43,400 |
20.09.24 08:18:29 | 0 | 43,200 |
19.09.24 08:08:07 | 0 | 43,000 |
18.09.24 08:13:56 | 0 | 41,600 |
17.09.24 08:03:50 | 0 | 42,800 |
16.09.24 08:02:16 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:33 | 0 | 42,800 |
12.09.24 08:18:20 | 0 | 41,600 |
11.09.24 08:03:08 | 0 | 38,800 |
10.09.24 08:04:33 | 0 | 39,000 |
09.09.24 08:05:00 | 0 | 39,200 |
06.09.24 08:08:32 | 0 | 38,800 |
Keine Daten verfügbar