EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:58 | 0 | 36,140 |
18.09.24 08:13:44 | 0 | 35,790 |
17.09.24 08:03:45 | 0 | 36,400 |
16.09.24 08:01:58 | 0 | 37,270 |
13.09.24 08:07:22 | 0 | 37,140 |
12.09.24 08:18:02 | 0 | 37,140 |
11.09.24 08:03:00 | 0 | 37,020 |
10.09.24 08:04:17 | 0 | 36,250 |
09.09.24 08:04:59 | 0 | 36,250 |
06.09.24 08:08:22 | 0 | 36,780 |
05.09.24 17:12:34 | 30 | 37,060 |
05.09.24 08:04:34 | 0 | 37,050 |
04.09.24 08:11:32 | 0 | 37,330 |
03.09.24 08:04:43 | 0 | 37,360 |
02.09.24 08:06:34 | 0 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:14:21 | 0 | 38,000 |
29.08.24 08:10:27 | 0 | 37,890 |
28.08.24 08:08:23 | 0 | 37,890 |
27.08.24 08:08:19 | 0 | 37,540 |
26.08.24 08:11:45 | 0 | 37,540 |
23.08.24 08:07:12 | 0 | 38,240 |
22.08.24 11:27:11 | 70 | 38,240 |
22.08.24 08:02:17 | 0 | 37,870 |
21.08.24 08:02:51 | 0 | 36,570 |
20.08.24 08:06:12 | 0 | 36,400 |
Keine Daten verfügbar