Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:34:10 | 100 | 134,16 |
30.10.24 18:34:10 | 100 | 134,17 |
30.10.24 18:34:10 | 100 | 134,17 |
30.10.24 18:34:04 | 100 | 134,16 |
30.10.24 18:34:00 | 100 | 134,17 |
30.10.24 18:34:00 | 100 | 134,17 |
30.10.24 18:34:00 | 100 | 134,17 |
30.10.24 18:33:58 | 100 | 134,17 |
30.10.24 18:33:56 | 100 | 134,17 |
30.10.24 18:33:27 | 100 | 134,19 |
30.10.24 18:33:24 | 113 | 134,19 |
30.10.24 18:33:23 | 100 | 134,19 |
30.10.24 18:33:11 | 100 | 134,17 |
30.10.24 18:33:09 | 100 | 134,17 |
30.10.24 18:33:04 | 100 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:33:04 | 100 | 134,18 |
30.10.24 18:33:04 | 100 | 134,17 |
30.10.24 18:33:04 | 100 | 134,17 |
30.10.24 18:33:04 | 100 | 134,17 |
30.10.24 18:32:57 | 100 | 134,18 |
30.10.24 18:32:57 | 100 | 134,18 |
30.10.24 18:32:56 | 100 | 134,17 |
30.10.24 18:32:56 | 260 | 134,17 |
30.10.24 18:32:36 | 125 | 134,18 |
30.10.24 18:32:29 | 100 | 134,18 |
30.10.24 18:32:29 | 188 | 134,20 |
30.10.24 18:32:27 | 124 | 134,17 |
30.10.24 18:32:27 | 100 | 134,18 |
30.10.24 18:32:25 | 100 | 134,19 |
30.10.24 18:32:25 | 126 | 134,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:32:13 | 100 | 134,20 |
30.10.24 18:32:12 | 100 | 134,20 |
30.10.24 18:32:04 | 100 | 134,20 |
30.10.24 18:32:04 | 200 | 134,20 |
30.10.24 18:32:04 | 100 | 134,20 |
30.10.24 18:32:00 | 500 | 134,20 |
30.10.24 18:32:00 | 100 | 134,20 |
30.10.24 18:31:58 | 100 | 134,19 |
30.10.24 18:31:58 | 100 | 134,19 |
30.10.24 18:31:58 | 100 | 134,20 |
30.10.24 18:31:58 | 100 | 134,20 |
30.10.24 18:31:58 | 1,86 Tsd. | 134,20 |
30.10.24 18:31:58 | 100 | 134,20 |
30.10.24 18:31:58 | 100 | 134,20 |
30.10.24 18:31:58 | 200 | 134,19 |