Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:06 | 100 | 137,59 |
24.10.24 18:23:06 | 100 | 137,59 |
24.10.24 18:23:06 | 100 | 137,59 |
24.10.24 18:23:06 | 100 | 137,59 |
24.10.24 18:23:06 | 100 | 137,60 |
24.10.24 18:22:56 | 100 | 137,58 |
24.10.24 18:22:56 | 100 | 137,57 |
24.10.24 18:22:43 | 100 | 137,56 |
24.10.24 18:22:22 | 100 | 137,54 |
24.10.24 18:22:22 | 100 | 137,56 |
24.10.24 18:22:19 | 100 | 137,56 |
24.10.24 18:21:55 | 100 | 137,58 |
24.10.24 18:21:55 | 100 | 137,59 |
24.10.24 18:21:55 | 100 | 137,58 |
24.10.24 18:21:55 | 100 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:50 | 100 | 137,56 |
24.10.24 18:21:50 | 24,52 Tsd. | 137,50 |
24.10.24 18:21:49 | 100 | 137,56 |
24.10.24 18:21:49 | 100 | 137,55 |
24.10.24 18:21:49 | 110 | 137,56 |
24.10.24 18:21:23 | 100 | 137,57 |
24.10.24 18:21:22 | 156 | 137,57 |
24.10.24 18:21:12 | 106 | 137,58 |
24.10.24 18:21:12 | 100 | 137,57 |
24.10.24 18:21:06 | 100 | 137,57 |
24.10.24 18:20:42 | 100 | 137,55 |
24.10.24 18:20:33 | 100 | 137,53 |
24.10.24 18:20:18 | 100 | 137,52 |
24.10.24 18:20:17 | 180 | 137,52 |
24.10.24 18:20:12 | 183 | 137,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:12 | 100 | 137,54 |
24.10.24 18:19:50 | 139 | 137,52 |
24.10.24 18:19:50 | 100 | 137,52 |
24.10.24 18:19:49 | 100 | 137,54 |
24.10.24 18:19:48 | 100 | 137,54 |
24.10.24 18:19:48 | 100 | 137,52 |
24.10.24 18:19:48 | 100 | 137,53 |
24.10.24 18:19:39 | 100 | 137,54 |
24.10.24 18:19:39 | 100 | 137,54 |
24.10.24 18:19:39 | 108 | 137,54 |
24.10.24 18:19:39 | 100 | 137,54 |
24.10.24 18:19:39 | 200 | 137,55 |
24.10.24 18:18:59 | 100 | 137,54 |
24.10.24 18:18:48 | 100 | 137,53 |
24.10.24 18:18:41 | 100 | 137,53 |