Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:16 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:02 | 100 | 134,42 |
22.10.24 17:07:43 | 100 | 134,42 |
22.10.24 17:07:43 | 200 | 134,39 |
22.10.24 17:07:43 | 100 | 134,39 |
22.10.24 17:07:43 | 137 | 134,39 |
22.10.24 17:07:40 | 100 | 134,38 |
22.10.24 17:07:28 | 100 | 134,37 |
22.10.24 17:07:27 | 165 | 134,35 |
22.10.24 17:07:27 | 100 | 134,35 |
22.10.24 17:07:27 | 100 | 134,35 |
22.10.24 17:07:25 | 924 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:25 | 100 | 134,33 |
22.10.24 17:07:06 | 100 | 134,40 |
22.10.24 17:07:01 | 100 | 134,40 |
22.10.24 17:07:01 | 100 | 134,40 |
22.10.24 17:06:41 | 100 | 134,37 |
22.10.24 17:06:41 | 100 | 134,38 |
22.10.24 17:06:40 | 100 | 134,38 |
22.10.24 17:06:22 | 134 | 134,39 |
22.10.24 17:06:22 | 100 | 134,40 |
22.10.24 17:06:01 | 100 | 134,41 |
22.10.24 17:05:26 | 137 | 134,40 |
22.10.24 17:05:10 | 100 | 134,41 |
22.10.24 17:03:56 | 104 | 134,36 |
22.10.24 17:03:40 | 100 | 134,34 |
22.10.24 17:03:06 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:55 | 200 | 134,35 |
22.10.24 17:02:54 | 100 | 134,38 |
22.10.24 17:02:54 | 100 | 134,38 |
22.10.24 17:02:51 | 100 | 134,38 |
22.10.24 17:02:47 | 100 | 134,39 |
22.10.24 17:02:38 | 100 | 134,39 |
22.10.24 17:02:05 | 150 | 134,36 |
22.10.24 17:02:02 | 100 | 134,32 |
22.10.24 17:01:54 | 100 | 134,37 |
22.10.24 17:01:35 | 100 | 134,37 |
22.10.24 17:01:35 | 100 | 134,37 |
22.10.24 17:01:27 | 100 | 134,34 |
22.10.24 17:01:26 | 100 | 134,32 |
22.10.24 17:00:22 | 100 | 134,35 |
22.10.24 17:00:09 | 100 | 134,32 |