Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:25 | 115 | 135,38 |
18.10.24 21:54:20 | 200 | 135,38 |
18.10.24 21:54:16 | 100 | 135,37 |
18.10.24 21:54:06 | 100 | 135,36 |
18.10.24 21:54:06 | 100 | 135,36 |
18.10.24 21:54:06 | 200 | 135,36 |
18.10.24 21:54:06 | 100 | 135,37 |
18.10.24 21:54:05 | 100 | 135,37 |
18.10.24 21:54:05 | 100 | 135,37 |
18.10.24 21:54:05 | 100 | 135,38 |
18.10.24 21:54:05 | 100 | 135,38 |
18.10.24 21:54:05 | 111 | 135,37 |
18.10.24 21:53:53 | 100 | 135,38 |
18.10.24 21:53:53 | 100 | 135,38 |
18.10.24 21:53:48 | 106 | 135,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 100 | 135,37 |
18.10.24 21:53:47 | 100 | 135,37 |
18.10.24 21:53:41 | 106 | 135,38 |
18.10.24 21:53:41 | 279 | 135,38 |
18.10.24 21:53:41 | 100 | 135,38 |
18.10.24 21:53:41 | 100 | 135,39 |
18.10.24 21:53:30 | 100 | 135,39 |
18.10.24 21:53:29 | 100 | 135,38 |
18.10.24 21:53:28 | 100 | 135,38 |
18.10.24 21:53:20 | 134 | 135,37 |
18.10.24 21:53:19 | 100 | 135,39 |
18.10.24 21:53:19 | 125 | 135,38 |
18.10.24 21:53:15 | 100 | 135,42 |
18.10.24 21:53:14 | 101 | 135,41 |
18.10.24 21:53:14 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 291 | 135,42 |
18.10.24 21:53:06 | 100 | 135,40 |
18.10.24 21:53:06 | 100 | 135,40 |
18.10.24 21:53:05 | 100 | 135,38 |
18.10.24 21:52:58 | 144 | 135,37 |
18.10.24 21:52:58 | 100 | 135,37 |
18.10.24 21:52:50 | 100 | 135,38 |
18.10.24 21:52:50 | 100 | 135,38 |
18.10.24 21:52:45 | 173 | 135,35 |
18.10.24 21:52:38 | 100 | 135,34 |
18.10.24 21:52:38 | 100 | 135,34 |
18.10.24 21:52:38 | 100 | 135,34 |
18.10.24 21:52:38 | 100 | 135,33 |
18.10.24 21:52:35 | 100 | 135,33 |
18.10.24 21:52:34 | 100 | 135,33 |