Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:43 | 100 | 135,68 |
18.10.24 20:25:43 | 105 | 135,68 |
18.10.24 20:25:43 | 100 | 135,69 |
18.10.24 20:25:33 | 164 | 135,71 |
18.10.24 20:25:17 | 100 | 135,72 |
18.10.24 20:25:03 | 100 | 135,71 |
18.10.24 20:25:02 | 106 | 135,71 |
18.10.24 20:24:48 | 100 | 135,73 |
18.10.24 20:24:46 | 100 | 135,70 |
18.10.24 20:24:45 | 116 | 135,69 |
18.10.24 20:24:17 | 100 | 135,69 |
18.10.24 20:22:52 | 100 | 135,65 |
18.10.24 20:22:41 | 100 | 135,66 |
18.10.24 20:22:41 | 100 | 135,66 |
18.10.24 20:22:41 | 100 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:19 | 143 | 135,62 |
18.10.24 20:21:53 | 100 | 135,64 |
18.10.24 20:21:53 | 100 | 135,62 |
18.10.24 20:21:31 | 154 | 135,62 |
18.10.24 20:21:03 | 100 | 135,60 |
18.10.24 20:21:03 | 100 | 135,60 |
18.10.24 20:21:03 | 100 | 135,60 |
18.10.24 20:21:03 | 100 | 135,60 |
18.10.24 20:21:03 | 320 | 135,60 |
18.10.24 20:20:22 | 100 | 135,57 |
18.10.24 20:19:17 | 409 | 135,55 |
18.10.24 20:18:52 | 100 | 135,57 |
18.10.24 20:18:42 | 145 | 135,55 |
18.10.24 20:18:12 | 200 | 135,55 |
18.10.24 20:18:02 | 100 | 135,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:17:54 | 100 | 135,54 |
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:17:54 | 200 | 135,55 |
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:17:54 | 457 | 135,55 |
18.10.24 20:17:54 | 100 | 135,55 |
18.10.24 20:16:15 | 100 | 135,54 |
18.10.24 20:16:11 | 100 | 135,55 |
18.10.24 20:15:44 | 100 | 135,54 |
18.10.24 20:15:31 | 205 | 135,54 |
18.10.24 20:15:29 | 100 | 135,54 |
18.10.24 20:15:29 | 100 | 135,53 |