Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:05 | 207 | 76,0200 |
10.01.25 15:49:04 | 100 | 76,0100 |
10.01.25 15:48:50 | 150 | 75,9900 |
10.01.25 15:48:50 | 100 | 75,9900 |
10.01.25 15:48:50 | 100 | 75,9900 |
10.01.25 15:48:50 | 100 | 75,9900 |
10.01.25 15:48:50 | 100 | 75,9900 |
10.01.25 15:48:50 | 100 | 76,0300 |
10.01.25 15:48:50 | 100 | 76,0100 |
10.01.25 15:48:50 | 100 | 75,9900 |
10.01.25 15:48:50 | 800 | 76,0000 |
10.01.25 15:48:50 | 277 | 76,0000 |
10.01.25 15:48:50 | 113 | 76,0000 |
10.01.25 15:48:50 | 242 | 76,0000 |
10.01.25 15:48:50 | 145 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:49 | 100 | 76,0300 |
10.01.25 15:48:41 | 100 | 76,0500 |
10.01.25 15:48:41 | 100 | 76,0500 |
10.01.25 15:48:35 | 100 | 76,1000 |
10.01.25 15:48:15 | 100 | 76,0800 |
10.01.25 15:48:13 | 100 | 76,0800 |
10.01.25 15:47:33 | 100 | 76,1877 |
10.01.25 15:47:27 | 100 | 76,2000 |
10.01.25 15:47:08 | 100 | 76,1350 |
10.01.25 15:46:55 | 140 | 76,0800 |
10.01.25 15:46:55 | 100 | 76,1050 |
10.01.25 15:46:55 | 100 | 76,1050 |
10.01.25 15:46:55 | 100 | 76,0600 |
10.01.25 15:46:55 | 100 | 76,0900 |
10.01.25 15:46:21 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:59 | 100 | 76,2000 |
10.01.25 15:45:54 | 100 | 76,2000 |
10.01.25 15:45:52 | 100 | 76,1950 |
10.01.25 15:45:27 | 100 | 76,2100 |
10.01.25 15:45:27 | 100 | 76,2100 |
10.01.25 15:45:17 | 154 | 76,2800 |
10.01.25 15:45:01 | 100 | 76,3500 |
10.01.25 15:45:01 | 229 | 76,3500 |
10.01.25 15:45:01 | 100 | 76,3300 |
10.01.25 15:45:01 | 100 | 76,3400 |
10.01.25 15:45:01 | 185 | 76,3500 |
10.01.25 15:45:01 | 100 | 76,3300 |
10.01.25 15:45:01 | 100 | 76,3400 |
10.01.25 15:45:01 | 100 | 76,3300 |
10.01.25 15:45:00 | 100 | 76,2650 |