Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 135,25 |
18.10.24 21:49:41 | 100 | 135,25 |
18.10.24 21:49:30 | 100 | 135,24 |
18.10.24 21:49:21 | 100 | 135,22 |
18.10.24 21:49:21 | 100 | 135,22 |
18.10.24 21:49:21 | 100 | 135,22 |
18.10.24 21:49:21 | 139 | 135,22 |
18.10.24 21:49:15 | 200 | 135,23 |
18.10.24 21:49:15 | 100 | 135,23 |
18.10.24 21:49:13 | 122 | 135,23 |
18.10.24 21:49:13 | 137 | 135,24 |
18.10.24 21:49:13 | 105 | 135,24 |
18.10.24 21:49:07 | 600 | 135,25 |
18.10.24 21:49:06 | 100 | 135,25 |
18.10.24 21:49:04 | 100 | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:04 | 100 | 135,24 |
18.10.24 21:48:53 | 100 | 135,24 |
18.10.24 21:48:51 | 100 | 135,23 |
18.10.24 21:48:51 | 125 | 135,23 |
18.10.24 21:48:51 | 103 | 135,23 |
18.10.24 21:48:51 | 101 | 135,23 |
18.10.24 21:48:42 | 100 | 135,23 |
18.10.24 21:48:39 | 100 | 135,23 |
18.10.24 21:48:38 | 201 | 135,23 |
18.10.24 21:48:34 | 150 | 135,24 |
18.10.24 21:48:28 | 100 | 135,23 |
18.10.24 21:48:21 | 105 | 135,22 |
18.10.24 21:48:16 | 105 | 135,21 |
18.10.24 21:48:12 | 100 | 135,20 |
18.10.24 21:48:04 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:02 | 100 | 135,19 |
18.10.24 21:48:02 | 100 | 135,18 |
18.10.24 21:48:02 | 100 | 135,18 |
18.10.24 21:48:02 | 290 | 135,18 |
18.10.24 21:47:43 | 100 | 135,18 |
18.10.24 21:47:43 | 100 | 135,17 |
18.10.24 21:47:43 | 100 | 135,16 |
18.10.24 21:47:43 | 102 | 135,17 |
18.10.24 21:47:43 | 100 | 135,17 |
18.10.24 21:47:33 | 100 | 135,14 |
18.10.24 21:47:33 | 100 | 135,14 |
18.10.24 21:47:33 | 123 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |