Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:49 | 300 | 75,5650 |
10.01.25 18:27:28 | 100 | 75,5650 |
10.01.25 18:27:16 | 100 | 75,5700 |
10.01.25 18:27:16 | 100 | 75,5700 |
10.01.25 18:27:16 | 100 | 75,5700 |
10.01.25 18:27:16 | 100 | 75,5700 |
10.01.25 18:27:16 | 200 | 75,5700 |
10.01.25 18:26:49 | 100 | 75,5500 |
10.01.25 18:26:47 | 100 | 75,5700 |
10.01.25 18:26:38 | 425 | 75,5700 |
10.01.25 18:26:36 | 199 | 75,5854 |
10.01.25 18:26:32 | 100 | 75,5800 |
10.01.25 18:26:32 | 100 | 75,5800 |
10.01.25 18:26:32 | 200 | 75,5800 |
10.01.25 18:26:22 | 100 | 75,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:21 | 100 | 75,5800 |
10.01.25 18:26:01 | 231 | 75,5732 |
10.01.25 18:25:30 | 200 | 75,5650 |
10.01.25 18:25:29 | 500 | 75,5550 |
10.01.25 18:24:58 | 169 | 75,5700 |
10.01.25 18:24:40 | 100 | 75,5450 |
10.01.25 18:24:38 | 100 | 75,5400 |
10.01.25 18:24:38 | 400 | 75,5600 |
10.01.25 18:24:17 | 109 | 75,5654 |
10.01.25 18:24:03 | 205 | 75,5800 |
10.01.25 18:24:00 | 100 | 75,5800 |
10.01.25 18:24:00 | 100 | 75,5800 |
10.01.25 18:24:00 | 100 | 75,5700 |
10.01.25 18:24:00 | 100 | 75,5700 |
10.01.25 18:24:00 | 801 | 75,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:24:00 | 248 | 75,5700 |
10.01.25 18:24:00 | 412 | 75,5600 |
10.01.25 18:23:49 | 175 | 75,5683 |
10.01.25 18:23:16 | 192 | 75,5700 |
10.01.25 18:22:45 | 100 | 75,5450 |
10.01.25 18:22:32 | 100 | 75,5500 |
10.01.25 18:22:24 | 121 | 75,5300 |
10.01.25 18:22:24 | 100 | 75,5300 |
10.01.25 18:22:21 | 300 | 75,5600 |
10.01.25 18:22:16 | 132 | 75,5600 |
10.01.25 18:21:34 | 140 | 75,5550 |
10.01.25 18:21:32 | 136 | 75,5800 |
10.01.25 18:21:09 | 600 | 75,5800 |
10.01.25 18:20:53 | 100 | 75,5500 |
10.01.25 18:20:51 | 486 | 75,5650 |