Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:55:19 | 100 | 351,2450 |
21.01.25 15:55:19 | 100 | 351,3500 |
21.01.25 15:55:19 | 100 | 351,3500 |
21.01.25 15:55:19 | 130 | 351,3500 |
21.01.25 15:55:15 | 100 | 351,3100 |
21.01.25 15:55:15 | 100 | 351,1500 |
21.01.25 15:55:14 | 100 | 351,1500 |
21.01.25 15:55:01 | 100 | 351,1450 |
21.01.25 15:55:01 | 100 | 351,1100 |
21.01.25 15:55:01 | 100 | 351,1450 |
21.01.25 15:54:56 | 100 | 351,1075 |
21.01.25 15:54:56 | 100 | 351,1470 |
21.01.25 15:54:33 | 263 | 351,1190 |
21.01.25 15:54:22 | 100 | 350,9400 |
21.01.25 15:54:22 | 100 | 350,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:54:16 | 100 | 351,1750 |
21.01.25 15:54:16 | 100 | 351,1750 |
21.01.25 15:54:13 | 100 | 351,0050 |
21.01.25 15:54:13 | 200 | 350,9800 |
21.01.25 15:54:13 | 125 | 350,9900 |
21.01.25 15:54:13 | 162 | 351,0100 |
21.01.25 15:54:13 | 100 | 351,0600 |
21.01.25 15:54:13 | 100 | 351,0600 |
21.01.25 15:54:13 | 100 | 351,0600 |
21.01.25 15:54:13 | 400 | 351,0600 |
21.01.25 15:54:13 | 100 | 351,0600 |
21.01.25 15:54:13 | 100 | 351,0600 |
21.01.25 15:54:13 | 100 | 350,9650 |
21.01.25 15:54:13 | 470 | 351,0200 |
21.01.25 15:54:13 | 100 | 351,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:54:13 | 200 | 351,1300 |
21.01.25 15:54:13 | 100 | 351,1300 |
21.01.25 15:54:09 | 100 | 351,2800 |
21.01.25 15:54:05 | 100 | 351,1600 |
21.01.25 15:54:05 | 100 | 351,1700 |
21.01.25 15:54:05 | 101 | 351,3700 |
21.01.25 15:54:05 | 123 | 351,1900 |
21.01.25 15:54:05 | 213 | 351,1900 |
21.01.25 15:54:05 | 113 | 351,2000 |
21.01.25 15:54:05 | 379 | 351,2000 |
21.01.25 15:54:05 | 103 | 351,2100 |
21.01.25 15:54:05 | 100 | 351,2100 |
21.01.25 15:54:05 | 103 | 351,2100 |
21.01.25 15:53:56 | 100 | 351,2600 |
21.01.25 15:53:55 | 100 | 351,3850 |