Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:15 | 109 | 341,5900 |
15.01.25 17:09:55 | 100 | 341,7500 |
15.01.25 17:09:44 | 100 | 341,6100 |
15.01.25 17:09:44 | 100 | 341,6000 |
15.01.25 17:09:44 | 100 | 341,6000 |
15.01.25 17:09:44 | 100 | 341,6000 |
15.01.25 17:09:44 | 100 | 341,6000 |
15.01.25 17:09:44 | 100 | 341,6300 |
15.01.25 17:09:39 | 100 | 341,6300 |
15.01.25 17:09:31 | 100 | 341,8400 |
15.01.25 17:09:29 | 100 | 341,6200 |
15.01.25 17:09:29 | 100 | 341,7900 |
15.01.25 17:09:18 | 616 | 341,8100 |
15.01.25 17:09:18 | 100 | 341,5400 |
15.01.25 17:09:18 | 100 | 341,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:18 | 125 | 341,5500 |
15.01.25 17:09:18 | 100 | 341,5800 |
15.01.25 17:09:18 | 100 | 341,5800 |
15.01.25 17:09:18 | 100 | 341,5400 |
15.01.25 17:09:18 | 100 | 341,5400 |
15.01.25 17:09:18 | 100 | 341,5400 |
15.01.25 17:09:18 | 100 | 341,5800 |
15.01.25 17:09:18 | 100 | 341,5800 |
15.01.25 17:09:18 | 100 | 341,5700 |
15.01.25 17:09:13 | 400 | 341,6450 |
15.01.25 17:09:13 | 100 | 341,4800 |
15.01.25 17:09:07 | 100 | 341,6450 |
15.01.25 17:09:06 | 100 | 341,6600 |
15.01.25 17:09:06 | 100 | 341,6700 |
15.01.25 17:09:06 | 100 | 341,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:04 | 100 | 341,5900 |
15.01.25 17:09:04 | 100 | 341,8100 |
15.01.25 17:09:04 | 100 | 341,6000 |
15.01.25 17:09:04 | 100 | 341,7800 |
15.01.25 17:09:04 | 100 | 341,6900 |
15.01.25 17:09:04 | 100 | 341,6700 |
15.01.25 17:09:04 | 400 | 341,7800 |
15.01.25 17:09:04 | 100 | 341,7500 |
15.01.25 17:09:04 | 400 | 341,7400 |
15.01.25 17:09:04 | 100 | 341,8000 |
15.01.25 17:09:04 | 200 | 341,8100 |
15.01.25 17:09:04 | 100 | 341,8000 |
15.01.25 17:09:04 | 100 | 341,8000 |
15.01.25 17:09:04 | 100 | 341,7700 |
15.01.25 17:09:04 | 100 | 341,6450 |