Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 16:33:14 | 222 | 332,7400 |
31.12.24 16:33:03 | 250 | 333,2900 |
31.12.24 16:32:40 | 122 | 333,1900 |
31.12.24 16:32:40 | 600 | 333,5099 |
31.12.24 16:31:52 | 150 | 332,9101 |
31.12.24 16:31:16 | 136 | 333,1550 |
31.12.24 16:30:41 | 100 | 333,2950 |
31.12.24 16:30:16 | 100 | 333,3200 |
31.12.24 16:30:09 | 100 | 333,3500 |
31.12.24 16:29:23 | 150 | 333,2300 |
31.12.24 16:29:23 | 100 | 333,2200 |
31.12.24 16:28:54 | 125 | 333,3700 |
31.12.24 16:28:38 | 383 | 333,1000 |
31.12.24 16:28:20 | 100 | 333,2700 |
31.12.24 16:28:20 | 100 | 333,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 16:28:20 | 100 | 333,4250 |
31.12.24 16:28:20 | 100 | 333,2700 |
31.12.24 16:28:20 | 100 | 333,2500 |
31.12.24 16:28:20 | 100 | 333,1100 |
31.12.24 16:28:20 | 100 | 333,3700 |
31.12.24 16:28:20 | 100 | 333,4600 |
31.12.24 16:28:20 | 150 | 333,4900 |
31.12.24 16:28:20 | 100 | 333,4700 |
31.12.24 16:28:20 | 100 | 333,3900 |
31.12.24 16:28:20 | 100 | 333,4700 |
31.12.24 16:28:20 | 100 | 333,2800 |
31.12.24 16:28:20 | 100 | 333,2800 |
31.12.24 16:28:20 | 100 | 333,3300 |
31.12.24 16:28:20 | 100 | 333,3100 |
31.12.24 16:28:20 | 100 | 333,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 16:28:20 | 295 | 333,2600 |
31.12.24 16:28:20 | 137 | 333,2600 |
31.12.24 16:28:20 | 100 | 333,4350 |
31.12.24 16:28:20 | 100 | 333,2700 |
31.12.24 16:28:20 | 100 | 333,2500 |
31.12.24 16:28:20 | 100 | 333,5000 |
31.12.24 16:28:20 | 100 | 333,5400 |
31.12.24 16:28:20 | 100 | 333,5300 |
31.12.24 16:28:20 | 100 | 333,5200 |
31.12.24 16:28:20 | 100 | 333,5200 |
31.12.24 16:28:20 | 100 | 333,5000 |
31.12.24 16:28:20 | 100 | 333,5000 |
31.12.24 16:28:20 | 100 | 333,4500 |
31.12.24 16:28:20 | 100 | 333,5850 |
31.12.24 16:28:20 | 100 | 333,5850 |