Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:37 | 100 | 338,3600 |
08.01.25 16:22:32 | 100 | 338,3600 |
08.01.25 16:22:23 | 100 | 338,3600 |
08.01.25 16:22:23 | 100 | 338,3100 |
08.01.25 16:22:23 | 100 | 338,3600 |
08.01.25 16:22:19 | 100 | 338,5400 |
08.01.25 16:22:19 | 100 | 338,5400 |
08.01.25 16:22:19 | 100 | 338,4600 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3750 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 300 | 338,3800 |
08.01.25 16:22:14 | 400 | 338,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 100 | 338,3800 |
08.01.25 16:22:14 | 234 | 338,3800 |
08.01.25 16:22:13 | 100 | 338,3525 |
08.01.25 16:22:13 | 100 | 338,3550 |
08.01.25 16:22:11 | 100 | 338,3550 |
08.01.25 16:22:11 | 100 | 338,3550 |
08.01.25 16:22:11 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3525 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,2200 |
08.01.25 16:22:10 | 100 | 338,1100 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |
08.01.25 16:22:10 | 100 | 338,3550 |