Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:16 | 100 | 339,2000 |
19.12.24 15:33:04 | 100 | 338,7050 |
19.12.24 15:33:03 | 100 | 338,7000 |
19.12.24 15:32:55 | 143 | 338,2800 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:42 | 100 | 338,4650 |
19.12.24 15:32:36 | 100 | 338,2600 |
19.12.24 15:32:36 | 100 | 338,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:36 | 113 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3200 |
19.12.24 15:32:36 | 100 | 338,3150 |
19.12.24 15:32:26 | 100 | 338,0000 |
19.12.24 15:32:26 | 100 | 338,1200 |
19.12.24 15:32:26 | 100 | 338,7000 |
19.12.24 15:32:26 | 100 | 338,6300 |
19.12.24 15:32:26 | 4,20 Tsd. | 337,7900 |
19.12.24 15:32:05 | 100 | 338,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:05 | 100 | 338,4350 |
19.12.24 15:31:50 | 100 | 338,5400 |
19.12.24 15:31:41 | 127 | 338,7535 |
19.12.24 15:31:31 | 100 | 338,1800 |
19.12.24 15:31:29 | 100 | 338,0900 |
19.12.24 15:31:28 | 997 | 339,3100 |
19.12.24 15:31:12 | 100 | 338,1550 |
19.12.24 15:31:08 | 140 | 338,6650 |
19.12.24 15:31:04 | 100 | 338,6650 |
19.12.24 15:30:57 | 100 | 338,8850 |
19.12.24 15:30:57 | 100 | 338,8850 |
19.12.24 15:30:45 | 500 | 338,9050 |
19.12.24 15:30:44 | 100 | 338,0850 |
19.12.24 15:30:44 | 200 | 338,0800 |
19.12.24 15:30:44 | 100 | 338,4200 |